Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.3807 USDT | −4.00% | 16.781 M | −24.22% | 1.4392 USDT | 1.3559 USDT | 9.931 M | Sell |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3810 USDT | −3.96% | 14.813 M | −30.60% | 1.4390 USDT | 1.3550 USDT | 8.697 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.3811 USDT | −4.02% | 4.806 M | −29.33% | 1.4392 USDT | 1.3550 USDT | 2.826 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.3817 USDT | −3.99% | 4.738 M | −14.84% | 1.4405 USDT | 1.3565 USDT | 3.838 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3792 USDT | −3.99% | 3.551 M | −9.18% | 1.4377 USDT | 1.3542 USDT | 2.858 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.3795 USDT | −4.13% | 2.235 M | −29.90% | 1.4392 USDT | 1.3550 USDT | 1.314 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3815 USDT | −3.96% | 1.542 M | +14.20% | 1.4399 USDT | 1.3558 USDT | 949.116 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.3806 USDT | −4.04% | 55.607 K | −46.50% | 1.4391 USDT | 1.3568 USDT | 31.655 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.3809 USDT | −3.98% | 0 | — | 1.4391 USDT | 1.3560 USDT | 26.474 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.38014 USDT | +0.41% | — | — | 1.39034 USDT | 1.36612 USDT | 1.994 K | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.3810 USDT | −3.98% | — | — | 1.4388 USDT | 1.3571 USDT | 404.079 K | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.3809 USDT | −3.98% | — | — | 1.4389 USDT | 1.3560 USDT | 710.75 K | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.3805 USDT | −3.99% | — | — | 1.4387 USDT | 1.3556 USDT | 15.194 M | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.3816 USDT | −4.06% | — | — | 1.4405 USDT | 1.3552 USDT | 7.503 M | Buy |