Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.3819 USDT | −3.92% | 16.837 M | −23.79% | 1.4392 USDT | 1.3559 USDT | 9.998 M | Sell |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3831 USDT | −3.81% | 14.832 M | −30.52% | 1.4390 USDT | 1.3550 USDT | 8.725 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.3832 USDT | −3.87% | 4.81 M | −29.33% | 1.4392 USDT | 1.3550 USDT | 2.834 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.3841 USDT | −3.82% | 4.752 M | −14.59% | 1.4405 USDT | 1.3565 USDT | 3.855 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3792 USDT | −3.99% | 3.559 M | −8.96% | 1.4377 USDT | 1.3542 USDT | 2.875 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.3832 USDT | −3.87% | 2.237 M | −29.92% | 1.4392 USDT | 1.3550 USDT | 1.318 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3838 USDT | −3.80% | 1.543 M | +16.95% | 1.4399 USDT | 1.3558 USDT | 950.89 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.3836 USDT | −3.83% | 55.688 K | −46.40% | 1.4391 USDT | 1.3568 USDT | 31.733 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.3817 USDT | −3.92% | 0 | — | 1.4391 USDT | 1.3560 USDT | 26.563 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.3811 USDT | −3.95% | — | — | 1.4387 USDT | 1.3556 USDT | 15.263 M | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.3832 USDT | −3.94% | — | — | 1.4405 USDT | 1.3552 USDT | 7.536 M | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.3833 USDT | −3.82% | — | — | 1.4389 USDT | 1.3560 USDT | 711.537 K | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.38057 USDT | +0.44% | — | — | 1.39034 USDT | 1.36612 USDT | 2.062 K | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.3822 USDT | −3.89% | — | — | 1.4388 USDT | 1.3571 USDT | 405.744 K | Buy |