Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.3839 USDT | −3.78% | 16.811 M | −24.09% | 1.4392 USDT | 1.3559 USDT | 9.961 M | Sell |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3842 USDT | −3.73% | 14.838 M | −30.48% | 1.4390 USDT | 1.3550 USDT | 8.715 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.3838 USDT | −3.83% | 4.807 M | −29.31% | 1.4392 USDT | 1.3550 USDT | 2.829 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.3846 USDT | −3.79% | 4.746 M | −14.69% | 1.4405 USDT | 1.3565 USDT | 3.847 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3820 USDT | −3.79% | 3.557 M | −9.03% | 1.4377 USDT | 1.3542 USDT | 2.863 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.3838 USDT | −3.83% | 2.238 M | −29.81% | 1.4392 USDT | 1.3550 USDT | 1.316 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3849 USDT | −3.72% | 1.543 M | +14.27% | 1.4399 USDT | 1.3558 USDT | 949.793 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.3836 USDT | −3.83% | 55.658 K | −46.45% | 1.4391 USDT | 1.3568 USDT | 31.693 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.3841 USDT | −3.75% | 0 | — | 1.4391 USDT | 1.3560 USDT | 26.529 M | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.3848 USDT | −3.83% | — | — | 1.4405 USDT | 1.3552 USDT | 7.525 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.3836 USDT | −3.78% | — | — | 1.4387 USDT | 1.3556 USDT | 15.199 M | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.3840 USDT | −3.77% | — | — | 1.4389 USDT | 1.3560 USDT | 711.242 K | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.38315 USDT | +0.62% | — | — | 1.39034 USDT | 1.36612 USDT | 2.014 K | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.3844 USDT | −3.74% | — | — | 1.4388 USDT | 1.3571 USDT | 405.171 K | Buy |