THE Linear Perpetual Futures Contract exchanges
Get THE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find THEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT |  Binance | 1.3605 USDT | −2.37% | 134.89 M | −69.36% | 1.4039 USDT | 1.3390 USDT | 41.97 M | Sell |
| THEUSDT.PTHEUSDT Perpetual Contract |  Bybit | 1.3605 USDT | −2.40% | 16.99 M | −71.98% | 1.4040 USDT | 1.3400 USDT | 4.7 M | Sell |
| THEUSDT.PTHEUSDT Perpetual Contract |  Zoomex | 1.3620 USDT | −2.30% | 8.92 M | −74.40% | 1.4040 USDT | 1.3400 USDT | 2.45 M | Sell |
| THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3611 USDT | −2.39% | 4.94 M | −72.33% | 1.4038 USDT | 1.3383 USDT | 1.24 M | Sell |
| THEUSDT.PTHE Linear Perpetual Futures Contract |  Phemex | 1.3615 USDT | −2.28% | 1.36 M | −31.92% | 1.4046 USDT | 1.3399 USDT | 534.3 K | Sell |
| THEUSDT.PTHE USDT PERPETUAL |  Pionex | 1.3611 USDT | −2.31% | 1.22 M | −67.88% | 1.4038 USDT | 1.3394 USDT | 393.18 K | — |
| THEUSDT.PTHENA / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.3622 USDT | −2.28% | 920.58 K | −65.23% | 1.4043 USDT | 1.3400 USDT | 256.76 K | Sell |
| THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3579 USDT | −2.52% | 314.94 K | −71.29% | 1.4036 USDT | 1.3389 USDT | 197.51 K | Sell |
| THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.36055 USDT | −2.36% | 0 | — | 1.40360 USDT | 1.33935 USDT | 172.81 M | Sell |
| THEUSDT.PTHE / Tether PERPETUAL FUTURES |  MEXC | 1.359 USDT | −2.44% | — | — | 1.404 USDT | 1.339 USDT | 2.11 M | Sell |
| THEUSDT.PTHE / TETHER PERPETUAL FUTURES |  WOO X | 1.3590 USDT | −2.51% | — | — | 1.4043 USDT | 1.3391 USDT | 44.04 M | Sell |
| THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3640 USDT | −2.22% | — | — | 1.4051 USDT | 1.3408 USDT | 474.5 K | Sell |
| THEUSDT.PTHE/USDT Perpetual Contract |  BingX | 1.3607 USDT | −2.37% | — | — | 1.4039 USDT | 1.3400 USDT | 2.18 B | Sell |