Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.8854 USDT | −0.94% | 331.29 M | −37.75% | 6.2414 USDT | 5.8669 USDT | 26.765 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5.894 USDT | −0.81% | 211.965 M | −34.98% | 6.236 USDT | 5.864 USDT | 17.314 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5.897 USDT | −0.84% | 162.407 M | −40.74% | 6.245 USDT | 5.867 USDT | 78.275 M | Buy |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5.8935 USDT | −0.83% | 110.964 M | −43.60% | 6.2364 USDT | 5.8681 USDT | 8.976 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.895 USDT | −0.79% | 76.04 M | −33.19% | 6.236 USDT | 5.864 USDT | 6.29 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.902 USDT | −0.57% | 67.695 M | −42.80% | 6.225 USDT | 5.859 USDT | 34.061 M | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.8922 USDT | −0.81% | 19.195 M | −74.54% | 6.2318 USDT | 5.8686 USDT | 1.382 M | Buy |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.8925 USDT | −0.84% | 2.099 M | −31.18% | 6.2354 USDT | 5.8682 USDT | 172.426 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5.8926 USDT | −0.84% | 0 | — | 6.2364 USDT | 5.8679 USDT | 10.683 M | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.8988 USDT | −0.82% | — | — | 6.2358 USDT | 5.8778 USDT | 1.785 K | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.883 USDT | −4.94% | — | — | 6.235 USDT | 5.860 USDT | 3.22 M | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.896 USDT | −0.79% | — | — | 6.237 USDT | 5.867 USDT | 5.453 M | Buy |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5.8908 USDT | −0.84% | — | — | 6.2318 USDT | 5.8597 USDT | 3.496 B | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5.896 USDT | −0.77% | — | — | 6.242 USDT | 5.869 USDT | 366.533 K | Buy |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5.899 USDT | −0.81% | — | — | 6.242 USDT | 5.867 USDT | 16.713 M | Buy |