Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3286 USDT | −0.06% | 10.148 M | −6.36% | 0.3348 USDT | 0.3256 USDT | 4.085 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3290 USDT | 0.00% | 4.684 M | −7.62% | 0.3350 USDT | 0.3257 USDT | 619.6 K | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3285 USDT | −0.09% | 2.068 M | −16.02% | 0.3346 USDT | 0.3255 USDT | 719.937 K | Sell |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3287 USDT | −0.06% | 1.881 M | −13.58% | 0.3346 USDT | 0.3256 USDT | 849.13 K | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3285 USDT | −0.09% | 779.596 K | −10.06% | 0.3346 USDT | 0.3255 USDT | 271.706 K | Sell |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3286 USDT | −0.09% | 649.64 K | −20.28% | 0.3347 USDT | 0.3254 USDT | 331.256 K | Sell |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3280 USDT | 0.00% | 367.91 K | −42.86% | 0.3350 USDT | 0.3250 USDT | 57.072 K | Sell |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3287 USDT | 0.00% | 39.604 K | −22.35% | 0.3347 USDT | 0.3256 USDT | 14.31 K | Sell |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3287 USDT | −0.03% | 0 | — | 0.3348 USDT | 0.3255 USDT | 17.447 M | Sell |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3288 USDT | −0.09% | — | — | 0.3350 USDT | 0.3255 USDT | 5.754 M | Sell |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3287 USDT | +1.54% | — | — | 0.3346 USDT | 0.3224 USDT | 131.562 K | Sell |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3289 USDT | −0.06% | — | — | 0.3349 USDT | 0.3257 USDT | 199.783 K | Sell |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.329 USDT | 0.00% | — | — | 0.334 USDT | 0.326 USDT | 303.851 K | Sell |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3288 USDT | +0.06% | — | — | 0.3348 USDT | 0.3255 USDT | 348.033 M | Sell |