Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3327 USDT | +1.19% | 10.425 M | −3.68% | 0.3348 USDT | 0.3256 USDT | 7.72 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3329 USDT | +1.19% | 4.677 M | −7.81% | 0.3350 USDT | 0.3257 USDT | 1.148 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3326 USDT | +1.16% | 2.181 M | −11.34% | 0.3348 USDT | 0.3255 USDT | 1.588 M | Sell |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3327 USDT | +1.16% | 1.87 M | −15.91% | 0.3346 USDT | 0.3256 USDT | 1.497 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3326 USDT | +1.16% | 827.855 K | −4.60% | 0.3348 USDT | 0.3255 USDT | 593.004 K | Sell |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3329 USDT | +1.22% | 672.566 K | −15.24% | 0.3347 USDT | 0.3254 USDT | 602.515 K | Sell |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3320 USDT | +1.22% | 360.376 K | −43.00% | 0.3350 USDT | 0.3250 USDT | 101.513 K | Sell |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3326 USDT | +1.19% | 42.459 K | −14.40% | 0.3347 USDT | 0.3256 USDT | 35.488 K | Sell |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3327 USDT | +1.19% | 0 | — | 0.3348 USDT | 0.3255 USDT | 33.235 M | Sell |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3330 USDT | +1.19% | — | — | 0.3349 USDT | 0.3257 USDT | 380.726 K | Sell |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3329 USDT | +1.15% | — | — | 0.3350 USDT | 0.3255 USDT | 10.662 M | Sell |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3327 USDT | +2.78% | — | — | 0.3346 USDT | 0.3224 USDT | 150.97 K | Sell |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.332 USDT | +0.91% | — | — | 0.334 USDT | 0.326 USDT | 540.593 K | Sell |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3326 USDT | +1.22% | — | — | 0.3348 USDT | 0.3255 USDT | 639.928 M | Sell |