Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3324 USDT | +1.09% | 10.423 M | −3.70% | 0.3348 USDT | 0.3256 USDT | 7.694 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3325 USDT | +1.06% | 4.676 M | −7.82% | 0.3350 USDT | 0.3257 USDT | 1.147 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3326 USDT | +1.16% | 2.179 M | −11.50% | 0.3348 USDT | 0.3255 USDT | 1.588 M | Sell |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3325 USDT | +1.09% | 1.869 M | −15.99% | 0.3346 USDT | 0.3256 USDT | 1.493 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3326 USDT | +1.16% | 827.883 K | −4.72% | 0.3348 USDT | 0.3255 USDT | 592.952 K | Sell |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3328 USDT | +1.19% | 672.311 K | −15.27% | 0.3347 USDT | 0.3254 USDT | 601.747 K | Sell |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3320 USDT | +1.22% | 360.299 K | −43.01% | 0.3350 USDT | 0.3250 USDT | 101.44 K | Sell |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3321 USDT | +1.03% | 42.453 K | −14.41% | 0.3347 USDT | 0.3256 USDT | 35.471 K | Sell |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3325 USDT | +1.13% | 0 | — | 0.3348 USDT | 0.3255 USDT | 33.215 M | Sell |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.332 USDT | +0.91% | — | — | 0.334 USDT | 0.326 USDT | 540.175 K | Sell |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3326 USDT | +1.06% | — | — | 0.3350 USDT | 0.3255 USDT | 10.647 M | Sell |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3325 USDT | +1.19% | — | — | 0.3348 USDT | 0.3255 USDT | 637.65 M | Sell |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3325 USDT | +2.72% | — | — | 0.3346 USDT | 0.3224 USDT | 150.938 K | Sell |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3328 USDT | +1.12% | — | — | 0.3349 USDT | 0.3257 USDT | 380.51 K | Sell |