Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3317 USDT | +0.88% | 10.421 M | −4.01% | 0.3348 USDT | 0.3256 USDT | 7.69 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3319 USDT | +0.88% | 4.677 M | −8.03% | 0.3350 USDT | 0.3257 USDT | 1.146 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3315 USDT | +0.82% | 2.177 M | −11.56% | 0.3348 USDT | 0.3255 USDT | 1.576 M | Sell |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3318 USDT | +0.88% | 1.869 M | −16.04% | 0.3346 USDT | 0.3256 USDT | 1.49 M | Sell |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3318 USDT | +0.91% | 826.731 K | −4.85% | 0.3348 USDT | 0.3255 USDT | 589.5 K | Sell |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3319 USDT | +0.91% | 673.082 K | −15.63% | 0.3347 USDT | 0.3254 USDT | 601.43 K | Sell |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3310 USDT | +0.91% | 360.763 K | −42.99% | 0.3350 USDT | 0.3250 USDT | 101.307 K | Sell |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3317 USDT | +0.91% | 42.451 K | −14.50% | 0.3347 USDT | 0.3256 USDT | 35.46 K | Sell |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3317 USDT | +0.88% | 0 | — | 0.3348 USDT | 0.3255 USDT | 33.115 M | Sell |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3319 USDT | +0.85% | — | — | 0.3350 USDT | 0.3255 USDT | 10.626 M | Sell |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.332 USDT | +0.91% | — | — | 0.334 USDT | 0.326 USDT | 536.198 K | Sell |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3319 USDT | +0.85% | — | — | 0.3349 USDT | 0.3257 USDT | 380.232 K | Sell |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3318 USDT | +0.97% | — | — | 0.3348 USDT | 0.3255 USDT | 636.917 M | Sell |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3317 USDT | +2.47% | — | — | 0.3346 USDT | 0.3224 USDT | 150.924 K | Sell |