Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 78,300 | +1.75% | 1,350 | 78,300 | 77,800 | Strong buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78,100 | +2.83% | 2,150 | 78,300 | 76,110 | Strong buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 76,530 | +2.15% | 1,610 | 76,530 | 75,070 | Strong buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75,600 | +2.09% | 1,550 | 76,350 | 74,170 | Strong buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 74,430 | +1.65% | 1,210 | 75,370 | 73,350 | Strong buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73,690 | +1.60% | 1,160 | 74,630 | 72,610 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72,470 | +1.20% | 860 | 72,470 | 72,470 | Strong buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71,400 | +1.56% | 1,100 | 71,400 | 70,700 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70,700 | +1.39% | 970 | 70,700 | 70,700 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 71,720 | +2.30% | 1,610 | 71,720 | 70,730 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69,570 | +0.27% | 190 | 69,570 | 69,570 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 69,040 | +1.31% | 890 | 69,040 | 69,040 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68,620 | +1.30% | 880 | 68,620 | 68,620 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 68,190 | +1.29% | 870 | 68,190 | 68,190 | Buy |
| TTCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67,680 | −0.12% | −80 | 67,680 | 67,680 | — |