Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

No trades
See on Supercharts

Dubai Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TCLH2025Dubai Crude Oil Futures (Mar 2025)
2025-03-3167,410+1.19%79067,41066,710
Sell
TCLJ2025Dubai Crude Oil Futures (Apr 2025)
2025-04-3066,780+1.41%93066,96066,630
Sell
TCLK2025Dubai Crude Oil Futures (May 2025)
2025-05-3065,850+1.12%73065,85065,650
Sell
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3064,850+0.78%50065,46064,340
Sell
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3164,000+0.76%48064,63062,920
Sell
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2963,340+0.72%45063,95062,260
Sell
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3063,030+1.16%72063,03063,030
Neutral
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3162,210+0.70%43062,21062,210
Sell
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2861,720+1.30%79061,72061,720
Sell
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3061,220+0.64%39061,22061,220
Sell
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,850+0.63%38060,85060,850
Neutral
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,540+0.65%39060,54060,540
Neutral
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,270+0.63%38060,27060,270
Buy
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,990+0.62%37059,99059,990
Neutral
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,720+0.62%37059,72059,720
Strong buy