Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67,410 | +1.19% | 790 | 67,410 | 66,710 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66,780 | +1.41% | 930 | 66,960 | 66,630 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,850 | +1.12% | 730 | 65,850 | 65,650 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,850 | +0.78% | 500 | 65,460 | 64,340 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,000 | +0.76% | 480 | 64,630 | 62,920 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63,340 | +0.72% | 450 | 63,950 | 62,260 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,030 | +1.16% | 720 | 63,030 | 63,030 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,210 | +0.70% | 430 | 62,210 | 62,210 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,720 | +1.30% | 790 | 61,720 | 61,720 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,220 | +0.64% | 390 | 61,220 | 61,220 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,850 | +0.63% | 380 | 60,850 | 60,850 | Neutral |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,540 | +0.65% | 390 | 60,540 | 60,540 | Neutral |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,270 | +0.63% | 380 | 60,270 | 60,270 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,990 | +0.62% | 370 | 59,990 | 59,990 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,720 | +0.62% | 370 | 59,720 | 59,720 | Strong buy |