Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66,710 | +0.14% | 90 | 66,710 | 66,710 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65,850 | +0.05% | 30 | 65,850 | 65,190 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,120 | +0.08% | 50 | 65,130 | 64,220 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,350 | 0.00% | 0 | 64,350 | 64,340 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 63,480 | −0.06% | −40 | 63,690 | 62,920 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 62,780 | −0.17% | −110 | 63,030 | 62,260 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,310 | +0.34% | 210 | 62,310 | 62,310 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,780 | +0.29% | 180 | 61,780 | 61,780 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,930 | −0.31% | −190 | 60,930 | 60,900 | Strong sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,830 | +0.31% | 190 | 60,830 | 60,830 | Strong sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,470 | +0.30% | 180 | 60,470 | 60,470 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,150 | +0.30% | 180 | 60,150 | 60,150 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,890 | +0.35% | 210 | 59,890 | 59,890 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,620 | +0.37% | 220 | 59,620 | 59,620 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,350 | +0.41% | 240 | 59,350 | 59,350 | Strong sell |