Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 69,900 | +1.00% | 690 | 69,900 | 69,900 | Neutral |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,080 | +0.86% | 590 | 69,500 | 68,720 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68,620 | +0.56% | 380 | 68,720 | 67,000 | Neutral |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68,070 | +0.44% | 300 | 68,070 | 66,650 | Neutral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67,540 | +0.27% | 180 | 67,920 | 66,110 | Neutral |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67,180 | +0.19% | 130 | 67,600 | 65,800 | Neutral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66,400 | −0.63% | −420 | 66,400 | 66,400 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,400 | +1.30% | 850 | 66,400 | 66,400 | Neutral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,050 | +1.26% | 820 | 66,050 | 66,050 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,710 | +1.31% | 850 | 65,710 | 65,710 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,400 | +1.35% | 870 | 65,400 | 65,400 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,060 | +1.34% | 860 | 65,060 | 65,060 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,740 | +1.36% | 870 | 64,740 | 64,740 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,410 | +1.37% | 870 | 64,410 | 64,410 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,430 | +1.93% | 1,220 | 64,430 | 64,430 | — |