Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 14,890 | −0.23% | −35 | 14,890 | 14,885 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 14,853 | −0.46% | −68 | 14,923 | 14,834 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 14,856 | −0.57% | −85 | 14,927 | 14,845 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 14,857 | −0.62% | −93 | 14,932 | 14,825 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 14,888 | −0.58% | −87 | 14,975 | 14,846 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 14,937 | −0.51% | −76 | 15,015 | 14,885 | Neutral |