Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 15,135.0 | +1.29% | 193.0 | 15,135.0 | 14,970.0 | Strong buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 15,112.0 | 0.00% | 0.0 | 15,112.0 | 15,112.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,073.0 | −0.39% | −59.0 | 15,080.5 | 15,073.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,091.5 | −0.30% | −45.5 | 15,092.5 | 15,078.5 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,054.5 | −0.65% | −98.5 | 15,130.0 | 15,050.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,097.5 | −0.62% | −94.5 | 15,173.5 | 15,089.0 | Sell |