RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 390.0 | 0.00% | 0.0 | 390.0 | 390.0 | Strong buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 386.4 | −1.30% | −5.1 | 391.5 | 386.4 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 381.6 | −0.96% | −3.7 | 386.6 | 380.0 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 380.3 | −0.96% | −3.7 | 383.1 | 379.7 | Buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 379.3 | −1.20% | −4.6 | 384.5 | 378.0 | Buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 379.9 | −0.55% | −2.1 | 383.3 | 376.7 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 377.8 | −1.54% | −5.9 | 382.7 | 376.4 | Buy |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 375.0 | −1.06% | −4.0 | 375.0 | 375.0 | Buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | Buy |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | Buy |