RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 353.9 | −0.67% | −2.4 | 356.2 | 351.6 | Sell |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 347.7 | −0.37% | −1.3 | 349.0 | 346.9 | Sell |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 343.5 | −0.81% | −2.8 | 346.6 | 343.0 | Strong sell |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 344.9 | −0.06% | −0.2 | 346.6 | 341.4 | Sell |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 344.7 | +0.17% | 0.6 | 346.5 | 341.0 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 344.0 | 0.00% | 0.0 | 347.8 | 340.0 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 344.2 | −0.20% | −0.7 | 345.8 | 341.0 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Neutral |