West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 11.96 | +2.05% | 0.24 | 11.96 | 11.96 | Neutral |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10.17 | +1.90% | 0.19 | 10.17 | 10.17 | Sell |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.42 | −0.84% | −0.08 | 9.42 | 9.42 | Sell |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.36 | −1.47% | −0.14 | 9.36 | 9.36 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.97 | −3.60% | −0.41 | 10.97 | 10.97 | Strong sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.79 | −3.36% | −0.48 | 13.79 | 13.79 | Sell |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.62 | −2.07% | −0.33 | 15.62 | 15.62 | Strong sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.24 | +0.64% | 0.09 | 14.24 | 14.24 | Buy |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.92 | +4.47% | 0.51 | 11.92 | 11.92 | Strong buy |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.34 | −0.40% | −0.05 | 12.34 | 12.34 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.83 | −1.43% | −0.20 | 13.83 | 13.83 | Strong sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.53 | −1.56% | −0.23 | 14.53 | 14.53 | Strong sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.67 | −0.07% | −0.01 | 13.67 | 13.67 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.92 | +2.06% | 0.22 | 10.92 | 10.92 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.31 | −0.53% | −0.06 | 11.31 | 11.31 | Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.31 | +2.28% | 0.23 | 10.31 | 10.31 | Strong buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.28 | −0.10% | −0.01 | 10.28 | 10.28 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.26 | −1.31% | −0.15 | 11.26 | 11.26 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.14 | −2.16% | −0.29 | 13.14 | 13.14 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.74 | +2.98% | 0.34 | 11.74 | 11.74 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.61 | +4.64% | 0.47 | 10.61 | 10.61 | Strong buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.61 | +0.52% | 0.06 | 11.61 | 11.61 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.68 | +1.12% | 0.14 | 12.68 | 12.68 | Buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.39 | +2.29% | 0.30 | 13.39 | 13.39 | — |