Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 68.485 USDT | −1.59% | 73.64 M | −45.22% | 69.631 USDT | 67.572 USDT | 767.396 K | Buy |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 68.541 USDT | −1.47% | 36.608 M | −54.52% | 69.628 USDT | 67.400 USDT | 342.305 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 68.48 USDT | −1.64% | 22.937 M | −53.58% | 69.66 USDT | 67.30 USDT | 16.655 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 68.51 USDT | −1.59% | 16.479 M | −59.35% | 69.66 USDT | 67.56 USDT | 163.643 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 68.50 USDT | −1.68% | 5.228 M | −58.66% | 69.66 USDT | 67.56 USDT | 53.549 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 68.44 USDT | −1.57% | 3.07 M | −48.14% | 69.52 USDT | 67.50 USDT | 2.189 M | Buy |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 68.456 USDT | −1.64% | 2.013 M | −31.20% | 69.595 USDT | 67.544 USDT | 21.65 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 68.539 USDT | −1.47% | 156.659 K | −52.25% | 69.631 USDT | 67.688 USDT | 1.531 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 68.463 USDT | −1.70% | 0 | — | 69.632 USDT | 67.668 USDT | 950.138 K | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 68.580 USDT | −1.54% | — | — | 69.652 USDT | 67.731 USDT | 18.302 K | Buy |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 68.49 USDT | −1.64% | — | — | 69.74 USDT | 67.59 USDT | 424.065 K | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 68.464 USDT | −1.64% | — | — | 69.605 USDT | 67.697 USDT | 616.646 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 68.514 USDT | −1.58% | — | — | 69.599 USDT | 67.640 USDT | 7.384 M | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 68.531 USDT | +0.35% | — | — | 68.676 USDT | 68.071 USDT | 3.102 K | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 68.45 USDT | −1.67% | — | — | 69.63 USDT | 67.54 USDT | 5.576 K | Buy |