Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 68.153 USDT | −2.06% | 67.678 M | −46.61% | 69.631 USDT | 67.227 USDT | 944.082 K | Buy |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 68.134 USDT | −2.06% | 33.073 M | −51.26% | 69.628 USDT | 67.208 USDT | 423.786 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 68.18 USDT | −2.07% | 21.101 M | −49.98% | 69.66 USDT | 67.26 USDT | 19.729 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 68.11 USDT | −2.17% | 15.774 M | −54.25% | 69.66 USDT | 67.10 USDT | 211.223 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 68.16 USDT | −2.17% | 5.191 M | −50.98% | 69.66 USDT | 67.10 USDT | 69.896 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 68.03 USDT | −2.16% | 2.864 M | −47.97% | 69.52 USDT | 67.12 USDT | 2.699 M | Buy |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 68.106 USDT | −2.14% | 2.034 M | −3.58% | 69.595 USDT | 67.255 USDT | 28.91 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 68.152 USDT | −2.03% | 147.643 K | −47.46% | 69.631 USDT | 67.223 USDT | 1.937 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 68.120 USDT | −2.19% | 0 | — | 69.632 USDT | 67.224 USDT | 1.208 M | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 68.098 USDT | −0.28% | — | — | 68.676 USDT | 67.226 USDT | 11.808 K | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 68.179 USDT | −2.11% | — | — | 69.652 USDT | 67.291 USDT | 28.932 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 68.066 USDT | −2.22% | — | — | 69.599 USDT | 67.195 USDT | 9.314 M | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 68.137 USDT | −2.11% | — | — | 69.605 USDT | 67.226 USDT | 768.05 K | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 68.07 USDT | −2.21% | — | — | 69.63 USDT | 67.14 USDT | 7.072 K | Buy |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 68.18 USDT | −2.08% | — | — | 69.74 USDT | 67.22 USDT | 507.209 K | Buy |