Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 67.929 USDT | −2.39% | 67.794 M | −46.58% | 69.631 USDT | 67.227 USDT | 941.083 K | Buy |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 67.911 USDT | −2.38% | 33.453 M | −50.54% | 69.628 USDT | 67.208 USDT | 422.558 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 67.94 USDT | −2.41% | 21.206 M | −49.72% | 69.66 USDT | 67.26 USDT | 19.667 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 67.96 USDT | −2.38% | 15.871 M | −53.87% | 69.66 USDT | 67.10 USDT | 210.141 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 67.95 USDT | −2.47% | 5.225 M | −50.55% | 69.66 USDT | 67.10 USDT | 69.693 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67.82 USDT | −2.46% | 2.872 M | −47.82% | 69.52 USDT | 67.12 USDT | 2.688 M | Buy |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 67.896 USDT | −2.44% | 2.03 M | −3.61% | 69.595 USDT | 67.255 USDT | 28.793 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 67.926 USDT | −2.35% | 149.577 K | −46.42% | 69.631 USDT | 67.223 USDT | 1.927 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 67.929 USDT | −2.46% | 0 | — | 69.632 USDT | 67.224 USDT | 1.204 M | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 67.89 USDT | −2.47% | — | — | 69.63 USDT | 67.14 USDT | 7.05 K | Buy |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 67.95 USDT | −2.41% | — | — | 69.74 USDT | 67.22 USDT | 505.884 K | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 67.902 USDT | −0.57% | — | — | 68.676 USDT | 67.226 USDT | 11.706 K | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 67.949 USDT | −2.45% | — | — | 69.652 USDT | 67.291 USDT | 28.611 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 67.895 USDT | −2.47% | — | — | 69.599 USDT | 67.195 USDT | 9.291 M | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 67.913 USDT | −2.43% | — | — | 69.605 USDT | 67.226 USDT | 762.828 K | Buy |