Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 68.195 USDT | −2.00% | 70.673 M | −45.67% | 69.631 USDT | 67.572 USDT | 820.213 K | Buy |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 68.203 USDT | −1.96% | 34.963 M | −51.85% | 69.628 USDT | 67.400 USDT | 360.817 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 68.20 USDT | −2.04% | 21.625 M | −52.11% | 69.66 USDT | 67.30 USDT | 17.184 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 68.21 USDT | −2.03% | 15.714 M | −57.13% | 69.66 USDT | 67.56 USDT | 168.639 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 68.23 USDT | −2.07% | 5.042 M | −55.44% | 69.66 USDT | 67.56 USDT | 55.839 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 68.05 USDT | −2.13% | 2.952 M | −47.82% | 69.52 USDT | 67.50 USDT | 2.318 M | Buy |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 68.187 USDT | −2.03% | 1.829 M | −23.65% | 69.595 USDT | 67.544 USDT | 22.267 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 68.195 USDT | −1.97% | 151.971 K | −50.69% | 69.631 USDT | 67.688 USDT | 1.619 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 68.176 USDT | −2.11% | 0 | — | 69.632 USDT | 67.668 USDT | 1.01 M | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 68.159 USDT | −0.19% | — | — | 68.676 USDT | 68.071 USDT | 4.466 K | Buy |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 68.20 USDT | −2.05% | — | — | 69.74 USDT | 67.59 USDT | 439.681 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 68.133 USDT | −2.12% | — | — | 69.599 USDT | 67.640 USDT | 7.85 M | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 68.20 USDT | −2.03% | — | — | 69.63 USDT | 67.54 USDT | 5.861 K | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 68.219 USDT | −2.06% | — | — | 69.652 USDT | 67.731 USDT | 20.557 K | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 68.189 USDT | −2.04% | — | — | 69.605 USDT | 67.697 USDT | 627.627 K | Buy |