Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15207 USDT | +0.40% | 53.504 M | +5.85% | 0.15278 USDT | 0.15140 USDT | 124.714 M | Buy |
TRXUSDTTRON / TetherUS | Binance | 0.1522 USDT | +0.46% | 38.039 M | +9.85% | 0.1528 USDT | 0.1515 USDT | 98.946 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15211 USDT | +0.34% | 17.072 M | −8.54% | 0.15280 USDT | 0.15117 USDT | 35.308 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.152150 USDT | +0.45% | 11.219 M | +4.94% | 0.152751 USDT | 0.151551 USDT | 27.216 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.152133 USDT | +0.45% | 6.707 M | +16.20% | 0.152816 USDT | 0.150562 USDT | 29.059 M | Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000024018 BTC | −0.15% | 5.992 M | +1.49% | 0.0000024212 BTC | 0.0000023788 BTC | 15.053 M | Neutral |
TRXKRWTRON / KRW | UpBit | 203.10 KRW | +0.54% | 5.012 M | −0.38% | 204.10 KRW | 201.60 KRW | 17.732 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1522 USDT | +0.40% | 4.402 M | +20.97% | 0.1528 USDT | 0.1515 USDT | 9.914 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1521 USDT | +0.40% | 3.336 M | +20.52% | 0.1529 USDT | 0.1515 USDT | 5.132 M | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1762 TRY | +0.31% | 3.312 M | −8.18% | 5.1951 TRY | 5.1572 TRY | 7.698 M | Buy |
TRXBTCTRON / Bitcoin | Binance | 0.00000241 BTC | +0.42% | 2.452 M | −41.75% | 0.00000243 BTC | 0.00000238 BTC | 6.012 M | Neutral |
TRXUSDTRON / US Dollar | Binance | 0.15272920 USD | +1.08% | 2.444 M | −41.96% | 0.15324682 USD | 0.15107362 USD | 6.01 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.152008 USDT | +0.43% | 2.114 M | −20.44% | 0.152959 USDT | 0.151351 USDT | 2.159 M | Buy |
TRXTRYTRON / Turkish Lira | Binance | 5.181 TRY | +0.41% | 1.994 M | −4.42% | 5.199 TRY | 5.157 TRY | 3.14 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1521475 USDT | +0.40% | 919.53 K | +30.06% | 0.1528081 USDT | 0.1514924 USDT | 2.16 M | Buy |
TRXETHTron / Ethereum | WhiteBIT | 0.00005979 ETH | −2.54% | 693.23 K | −1.44% | 0.00006208 ETH | 0.00005925 ETH | 1.493 M | Sell |
TRXUSDTRON / U. S. Dollar | Kraken | 0.152185 USD | +0.49% | 639.297 K | −16.51% | 0.152842 USD | 0.151361 USD | 1.425 M | Buy |
TRXETHTRON / Ethereum | Binance | 0.00005976 ETH | −2.89% | 633.924 K | +24.95% | 0.00006213 ETH | 0.00005925 ETH | 1.347 M | Sell |
TRXBNBTRON / Binance Coin | Binance | 0.0002664 BNB | −0.34% | 332.419 K | +22.54% | 0.0002724 BNB | 0.0002641 BNB | 948.854 K | Sell |
TRXUSDTTRON / USD Tether | Bitazza | 0.15266 USDT | +1.13% | 272.189 K | −1.31% | 0.15336 USDT | 0.15095 USDT | 681.126 K | Buy |
TRXBTCTron / Bitcoin | KuCoin | 0.000002402 BTC | −0.33% | 235.867 K | +20.21% | 0.000002426 BTC | 0.000002378 BTC | 223.384 K | Sell |
TRXEURTRON / Euro | Kraken | 0.136244 EUR | +0.38% | 231.231 K | −21.40% | 0.136724 EUR | 0.135796 EUR | 329.404 K | Buy |
TRXUSDCTRON / USD Coin | Binance | 0.1521 USDC | +0.33% | 212.704 K | +25.10% | 0.1529 USDC | 0.1503 USDC | 526.468 K | Buy |
TRXETHTron / Ethereum | KuCoin | 0.00005974 ETH | −2.74% | 175.241 K | −21.39% | 0.00006208 ETH | 0.00005934 ETH | 214.693 K | Sell |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024021 BTC | −0.32% | 126.037 K | −81.01% | 0.0000024201 BTC | 0.0000023811 BTC | 201.721 K | Sell |
TRXEURTRON / Euro | Binance | 0.1364 EUR | +0.44% | 120.454 K | −17.56% | 0.1368 EUR | 0.1357 EUR | 183.688 K | Buy |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024144 BTC | −0.21% | 113.999 K | −19.69% | 0.0000024497 BTC | 0.0000023739 BTC | 92.589 K | Neutral |
TRXUSTTRON / UST | Bitfinex | 0.15210000 USDT | +0.43% | 46.071 K | +3.43% | 0.15285000 USDT | 0.15146000 USDT | 147.237 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00005970 ETH | −3.97% | 45.116 K | −5.76% | 0.00006212 ETH | 0.00005933 ETH | 234.012 K | Sell |
TRXXRPTRON / XRP | Binance | 0.2581 XRP | +0.04% | 43.301 K | +22.57% | 0.2624 XRP | 0.2575 XRP | 126.216 K | Neutral |
TRXUSDTRON / Dollar | Bitfinex | 0.152370 USD | +0.57% | 41.115 K | +57.00% | 0.153110 USD | 0.151720 USD | 34.688 K | Buy |
TRXUSDCTron / USD Coin | KuCoin | 0.15210 USDC | +0.48% | 32.956 K | −46.61% | 0.15274 USDC | 0.15146 USDC | 36.909 K | Buy |
TRXUSDTRON / US Dollar | HitBTC | 0.1522415905 USD | +0.56% | 25.428 K | +9.70% | 0.1529621843 USD | 0.1515473468 USD | 69.581 K | Buy |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024032 BTC | +0.01% | 25.071 K | +8.41% | 0.0000024224 BTC | 0.0000023803 BTC | 69.587 K | Neutral |
TRXETHTRON / Ethereum | Kraken | 0.00005979 ETH | −2.26% | 24.999 K | +100.47% | 0.00006216 ETH | 0.00005937 ETH | 65.404 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.153140 USDC | +0.47% | 24.058 K | −14.74% | 0.153273 USDC | 0.151470 USDC | 43.149 K | Buy |
TRXBTCTRON / BTC | UpBit | 0.000002420 BTC | +1.68% | 23.062 K | +119.64% | 0.000002420 BTC | 0.000002420 BTC | 48 | Sell |
TRXTHBTRON / Thai Baht | Bitazza | 5.05168 THB | +1.03% | 19.799 K | +99.24% | 5.07224 THB | 4.99886 THB | 97.215 K | Buy |
TRXUSDCTRON / USD COIN | CoinEx | 0.152496 USDC | +0.33% | 13.818 K | −42.28% | 0.153259 USDC | 0.151375 USDC | 14.711 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000024024 BTC | +0.30% | 9.847 K | −52.64% | 0.0000024194 BTC | 0.0000023698 BTC | 39.025 K | Sell |
TRXUSDTTRON / USDT | UpBit | 0.1542 USDT | +3.14% | 9.243 K | +199.46% | 0.1542 USDT | 0.1515 USDT | 26.186 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002404 BTC | −0.17% | 7.657 K | +84.53% | 0.000002422 BTC | 0.000002380 BTC | 4.612 K | Sell |
TRXBTCTron / Bitcoin | Poloniex | 0.000002426 BTC | +0.08% | 7.435 K | −7.72% | 0.000002433 BTC | 0.000002378 BTC | 9.625 K | Neutral |
TRXUSDTron / US Dollar | Poloniex | 0.153702869 USD | +0.61% | 7.203 K | −10.72% | 0.154933323 USD | 0.151185787 USD | 9.625 K | Buy |
TRXETHTRON / Ethereum | HitBTC | 0.000059739 ETH | −2.68% | 7.006 K | +3.59% | 0.000062189 ETH | 0.000059346 ETH | 14.509 K | Sell |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000241 BTC | +0.42% | 3.363 K | −96.77% | 0.00000242 BTC | 0.00000238 BTC | 1.279 K | Neutral |
TRXUSDCTRON / USD Coin | HTX | 0.149324 USDC | −0.95% | 634 | +24.46% | 0.151730 USDC | 0.149324 USDC | 824 | Sell |
TRXEURTRON / EUR | Bitfinex | 0.13636000 EUR | +0.35% | 467 | −15.26% | 0.13668000 EUR | 0.13596000 EUR | 542 | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0.15152 USDC | +0.01% | 322 | −26.50% | 0.15201 USDC | 0.15152 USDC | 8 | Buy |
TRXUSDCTRON / USD Coin | HitBTC | 0.151912 USDC | +0.25% | 180 | −8.25% | 0.152392 USDC | 0.151612 USDC | 303 | Buy |
TRXEOSTRON / EOS | HitBTC | 0.33054278 EOS | −3.41% | 0 | 0.00% | 0.33054278 EOS | 0.33054278 EOS | 1 | Buy |
TRXHITTRON / HitBTC Token | HitBTC | 0.6901 HIT | +0.09% | 0 | −47.12% | 0.6901 HIT | 0.6901 HIT | 12 | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.151683 TUSD | −0.14% | 0 | — | 0.151683 TUSD | 0.151683 TUSD | 647 | Buy |
TRXUSDDTron / USDD | Poloniex | 0.15104 USDD | +1.30% | 0 | — | 0.15104 USDD | 0.15104 USDD | 35 | Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0.020104 KCS | −1.13% | 0 | — | 0.020532 KCS | 0.020024 KCS | 3.742 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.152499 USDD | +0.66% | 0 | — | 0.152499 USDD | 0.150545 USDD | 3.703 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1528 USD | +1.39% | — | — | 0.1556 USD | 0.1507 USD | 49.836 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1545714 USD | +0.58% | — | — | 0.1559797 USD | 0.1520752 USD | 3.121 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1528 USDT | +1.39% | — | — | 0.1556 USDT | 0.1507 USDT | 324.123 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1541319 USD | +0.19% | — | — | 0.1559500 USD | 0.1527182 USD | 646 | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1480 USD | −1.62% | — | — | 0.1526 USD | 0.1473 USD | 15.861 K | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,836.11 HTX | −1.56% | — | — | 123,762.52 HTX | 121,836.11 HTX | 59.971 K | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1545 BUSD | +0.59% | — | — | 0.1551 BUSD | 0.1529 BUSD | 18.593 K | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1545 USD | +0.59% | — | — | 0.1551 USD | 0.1529 USD | 2.865 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002709 WBNB | −0.36% | — | — | 0.0002732 WBNB | 0.0002694 WBNB | 20.327 K | Sell |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15214 USDT | +0.40% | — | — | 0.15282 USDT | 0.15147 USDT | 37.182 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15216 USDT | +0.46% | — | — | 0.15270 USDT | 0.15149 USDT | 16.253 M | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.14% | — | — | 0.15 USD | 0.15 USD | 8.944 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002698 WBNB | −0.78% | — | — | 0.0002728 WBNB | 0.0002693 WBNB | 4.182 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1480 USDC | −1.62% | — | — | 0.1526 USDC | 0.1473 USDC | 106.819 K | Neutral |