Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16820 USDT | −0.68% | 65.48 M | +4.84% | 0.17068 USDT | 0.16764 USDT | 361.081 M | Buy |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.168184 USDT | −0.70% | 24.251 M | +9.00% | 0.170654 USDT | 0.167646 USDT | 135.349 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.16821 USDT | −0.61% | 17.949 M | −8.93% | 0.17090 USDT | 0.16755 USDT | 17.186 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.16857 USDT | −0.61% | 16.356 M | −4.15% | 0.17101 USDT | 0.16799 USDT | 15.117 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.16819 USDT | −0.68% | 12.32 M | +18.25% | 0.17116 USDT | 0.16762 USDT | 68.928 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.16816 USDT | −0.70% | 4.694 M | −1.02% | 0.17116 USDT | 0.16762 USDT | 27.525 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16823 USDT | −0.65% | 3.664 M | +19.69% | 0.17065 USDT | 0.16766 USDT | 19.786 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.16818 USDT | −0.70% | 797.079 K | +11.34% | 0.17066 USDT | 0.16768 USDT | 4.054 M | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1681851 USDT | −0.69% | 0 | — | 0.1706550 USDT | 0.1676450 USDT | 58.044 M | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.16818 USDT | −0.73% | — | — | 0.17062 USDT | 0.16766 USDT | 8.281 M | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16819 USDT | −0.66% | — | — | 0.17062 USDT | 0.16766 USDT | 267.504 M | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.168059 USDT | −0.14% | — | — | 0.168740 USDT | 0.167472 USDT | 22.368 K | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.16817 USDT | −0.66% | — | — | 0.17057 USDT | 0.16768 USDT | 83.398 M | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.16818 USDT | −0.71% | — | — | 0.17064 USDT | 0.16767 USDT | 7.013 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.16826 USDT | −0.63% | — | — | 0.17053 USDT | 0.16777 USDT | 915.424 K | Buy |