Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16815 USDT | −0.71% | 66.448 M | +8.02% | 0.17068 USDT | 0.16764 USDT | 360.068 M | Buy |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.168145 USDT | −0.73% | 24.344 M | +9.73% | 0.170654 USDT | 0.167646 USDT | 134.743 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.16817 USDT | −0.63% | 18.051 M | −7.64% | 0.17090 USDT | 0.16755 USDT | 17.093 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.16849 USDT | −0.65% | 16.36 M | −4.08% | 0.17101 USDT | 0.16799 USDT | 15.012 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.16809 USDT | −0.74% | 12.401 M | +20.08% | 0.17116 USDT | 0.16762 USDT | 68.73 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.16809 USDT | −0.74% | 4.728 M | +0.51% | 0.17116 USDT | 0.16762 USDT | 27.456 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16812 USDT | −0.71% | 3.663 M | +19.49% | 0.17065 USDT | 0.16766 USDT | 19.746 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.16814 USDT | −0.72% | 803.831 K | +13.26% | 0.17066 USDT | 0.16768 USDT | 4.051 M | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1681450 USDT | −0.71% | 0 | — | 0.1706550 USDT | 0.1676450 USDT | 57.875 M | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.16815 USDT | −0.67% | — | — | 0.17057 USDT | 0.16768 USDT | 83.336 M | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.16814 USDT | −0.73% | — | — | 0.17064 USDT | 0.16767 USDT | 7.003 M | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.168032 USDT | −0.16% | — | — | 0.168740 USDT | 0.167472 USDT | 22.294 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16814 USDT | −0.69% | — | — | 0.17062 USDT | 0.16766 USDT | 267.088 M | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.16815 USDT | −0.74% | — | — | 0.17062 USDT | 0.16766 USDT | 8.254 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.16823 USDT | −0.64% | — | — | 0.17053 USDT | 0.16777 USDT | 911.912 K | Buy |