Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16806 USDT | −0.77% | 66.166 M | +7.09% | 0.17068 USDT | 0.16764 USDT | 360.531 M | Buy |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.168075 USDT | −0.77% | 24.313 M | +9.47% | 0.170654 USDT | 0.167646 USDT | 134.915 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.16809 USDT | −0.68% | 17.982 M | −8.45% | 0.17090 USDT | 0.16755 USDT | 17.133 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.16840 USDT | −0.71% | 16.361 M | −4.16% | 0.17101 USDT | 0.16799 USDT | 15.074 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.16801 USDT | −0.79% | 12.406 M | +19.97% | 0.17116 USDT | 0.16762 USDT | 68.859 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.16801 USDT | −0.79% | 4.73 M | +0.45% | 0.17116 USDT | 0.16762 USDT | 27.511 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16803 USDT | −0.77% | 3.662 M | +19.51% | 0.17065 USDT | 0.16766 USDT | 19.767 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.16807 USDT | −0.76% | 800.626 K | +12.37% | 0.17066 USDT | 0.16768 USDT | 4.052 M | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1680651 USDT | −0.76% | 0 | — | 0.1706550 USDT | 0.1676450 USDT | 57.951 M | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.16806 USDT | −0.80% | — | — | 0.17062 USDT | 0.16766 USDT | 8.268 M | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.16805 USDT | −0.73% | — | — | 0.17057 USDT | 0.16768 USDT | 83.373 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.16813 USDT | −0.70% | — | — | 0.17053 USDT | 0.16777 USDT | 912.84 K | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.168023 USDT | −0.16% | — | — | 0.168740 USDT | 0.167472 USDT | 22.326 K | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.16806 USDT | −0.78% | — | — | 0.17064 USDT | 0.16767 USDT | 7.012 M | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16809 USDT | −0.72% | — | — | 0.17062 USDT | 0.16766 USDT | 267.311 M | Buy |