Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1589 USDT | −0.25% | 27.754 M | −11.52% | 0.1594 USDT | 0.1587 USDT | 69.434 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.158951 USDT | −0.25% | 17.619 M | +10.11% | 0.159449 USDT | 0.158751 USDT | 42.455 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15885 USDT | −0.31% | 13.944 M | −13.49% | 0.15944 USDT | 0.15877 USDT | 30.704 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15900 USDT | −0.24% | 7.076 M | +5.88% | 0.15946 USDT | 0.15873 USDT | 18.788 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15897 USDT | −0.25% | 5.39 M | −2.72% | 0.15938 USDT | 0.15872 USDT | 15.007 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.15903 USDT | −0.24% | 5.276 M | −2.57% | 0.15970 USDT | 0.15877 USDT | 20.076 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.159043 USDT | −0.68% | 3.126 M | +6.09% | 0.160181 USDT | 0.158762 USDT | 13.718 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1590 USDT | −0.25% | 2.54 M | +33.28% | 0.1594 USDT | 0.1588 USDT | 8.164 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15900 USDT | −0.26% | 2.511 M | +39.58% | 0.15944 USDT | 0.15878 USDT | 5.554 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.158853 USDT | −0.35% | 2.221 M | −8.81% | 0.159597 USDT | 0.158748 USDT | 4.752 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1590 USDT | −0.19% | 2.059 M | −28.98% | 0.1594 USDT | 0.1588 USDT | 4.385 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1588 USDT | −0.44% | 1.771 M | −11.76% | 0.1597 USDT | 0.1584 USDT | 4.554 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1589080 USDT | −0.28% | 574.914 K | −37.24% | 0.1593776 USDT | 0.1587275 USDT | 1.535 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.158951 USDT | −0.69% | 353.783 K | −5.17% | 0.160155 USDT | 0.158514 USDT | 1.542 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15968 USDT | −0.13% | 282.697 K | +8.01% | 0.16028 USDT | 0.15783 USDT | 715.9 K | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1588 USDT | −0.44% | 49.985 K | +1.29% | 0.1595 USDT | 0.1587 USDT | 135.429 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1599 USDT | −0.06% | 3.158 K | −24.09% | 0.1599 USDT | 0.1581 USDT | 12.797 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.159000 USDT | −0.23% | 0 | — | 0.159402 USDT | 0.158798 USDT | 1.468 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15914 USDT | −0.17% | — | — | 0.15946 USDT | 0.15880 USDT | 16.666 M | Buy |