Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00136 USD | +0.05% | 1.165 B | +23.61% | 1.00149 USD | 1.00089 USD | 211.48 M | Strong buy |
USDTUSDCTether / USDC | Coinbase | 1.0014 USDC | +0.06% | 343.663 M | +18.95% | 1.0016 USDC | 1.0008 USDC | 92.958 M | Strong buy |
USDTKRWTether / KRW | UpBit | 1,429.0 KRW | +0.49% | 237.385 M | +9.03% | 1,439.0 KRW | 1,420.0 KRW | 74.907 M | Strong buy |
USDTEURTether / Euro | Coinbase | 0.93898 EUR | +0.35% | 50.492 M | +2.18% | 0.94143 EUR | 0.93564 EUR | 3.355 M | Strong buy |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00147 USD | +0.03% | 41.815 M | +78.61% | 1.00267 USD | 1.00080 USD | 3.033 M | Strong buy |
USDTUSDCTether / USD Coin | HitBTC | 1.00185751 USDC | −0.14% | 30.283 M | +13.98% | 1.00471187 USDC | 0.99962531 USDC | 5.784 M | Buy |
USDTUSDTether / USD | Crypto.com | 1.00150 USD | +0.04% | 23.937 M | +3.26% | 1.00163 USD | 1.00092 USD | 11.192 M | Strong buy |
USDTGBPTether / British Pound | Coinbase | 0.7795 GBP | +0.53% | 21.324 M | +149.32% | 0.7821 GBP | 0.7674 GBP | 1.201 M | Strong buy |
USDTEURTether / Euro | Bitstamp | 0.94090 EUR | +0.46% | 13.192 M | −41.28% | 0.94185 EUR | 0.93695 EUR | 395.368 K | Strong buy |
USDTUSDCTether / USD Coin | KuCoin | 1.0016 USDC | +0.06% | 5.227 M | +5.97% | 1.0020 USDC | 1.0009 USDC | 839.603 K | Strong buy |
USDTEURTether / Euro | KuCoin | 0.9418 EUR | +0.07% | 2.247 M | −7.07% | 0.9423 EUR | 0.9395 EUR | 134.743 K | Strong buy |
USDTDAITether / Dai | HitBTC | 1.00193 DAI | +0.01% | 2.169 M | +12.57% | 1.00240 DAI | 1.00083 DAI | 410.832 K | Strong buy |
USDTEURTether / EUR | MEXC | 0.9316 EVC | −0.24% | 1.136 M | +13.40% | 0.9379 EVC | 0.9310 EVC | 203.743 K | — |
USDTBTCTether / BTC | UpBit | 0.000011530 BTC | +2.04% | 274.28 K | +35.28% | 0.000011740 BTC | 0.000011250 BTC | 50.968 K | Sell |
USDTDAITether / Dai | KuCoin | 1.0029 DAI | +0.12% | 250.915 K | −21.31% | 1.0049 DAI | 1.0010 DAI | 107.388 K | Strong buy |
USDTBRLTether / Brazilian Real | KuCoin | 5.8554 BRL | −0.34% | 238.959 K | −29.54% | 5.8995 BRL | 5.8401 BRL | 27.557 K | Buy |
USDTUSDTether / United States dollar | Okcoin | 0.9960 USD | −0.13% | 12.885 K | +396.63% | 0.9980 USD | 0.9922 USD | 12.956 K | Sell |
USDTTRYTether / Turkish Lira | KuCoin | 34.53 TRY | +0.23% | 4.624 K | +135.04% | 34.55 TRY | 34.49 TRY | 44 | Buy |
USDTBRLTether / Brazilian Real | HitBTC | 5.98088 BRL | +4.33% | 251 | +107,547.49% | 5.98088 BRL | 3.32078 BRL | 239 | Strong buy |
USDTTUSDTether / TrueUSD | HitBTC | 1.001015 TUSD | −0.04% | 0 | — | 1.001015 TUSD | 1.000300 TUSD | 257 | Sell |
USDTUSDPTether / PAX Dollar | HitBTC | 0.890000 USDP | −11.88% | 0 | — | 0.890000 USDP | 0.890000 USDP | 0 | Strong sell |