Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.3791 USDT | +6.31% | 764.87 M | −36.59% | 1.4444 USDT | 1.2229 USDT | 489.38 M | — |
USUALUSDTUSUAL / TetherUS | Binance | 1.3817 USDT | +6.34% | 288.1 M | −38.76% | 1.4471 USDT | 1.2248 USDT | 184.05 M | Strong buy |
USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT | KCEX | 1.3792 USDT | +6.32% | 78.26 M | −36.23% | 1.4441 USDT | 1.2234 USDT | 49.67 M | — |
USUALTRYUSUAL / Turkish Lira | Binance | 48.88 TRY | +6.77% | 36.92 M | −34.85% | 51.18 TRY | 43.15 TRY | 22.76 M | — |
USUALUSDTUSUAL / USD TETHER | KCEX | 1.3814 USDT | +6.34% | 7.22 M | −37.49% | 1.4467 USDT | 1.2250 USDT | 4.57 M | — |
USUALUSDTUsual / Tether | KuCoin | 1.3771 USDT | +6.08% | 5.99 M | −38.26% | 1.4453 USDT | 1.2233 USDT | 3.51 M | — |
USUALUSDTUSUAL / USDT | MEXC | 1.3810 USDT | +6.33% | 5.74 M | −40.14% | 1.4466 USDT | 1.2245 USDT | 3.49 M | — |
USUALUSDTUSUAL / USDT Spot Trading Pair | Phemex | 1.3788 USDT | +6.34% | 1.64 M | −2.72% | 1.4491 USDT | 1.2230 USDT | 925.29 K | — |
USUALBTCUSUAL / Bitcoin | Binance | 0.00001400 BTC | +6.30% | 885.65 K | −70.71% | 0.00001466 BTC | 0.00001251 BTC | 521.99 K | — |
USUALUSDUSUAL / US Dollar | Binance | 1.37844309 USD | +5.55% | 876.55 K | −70.89% | 1.44407731 USD | 1.22568064 USD | 522.12 K | — |
USUALFDUSDUSUAL / FDUSD | Binance | 1.3740 FDUSD | +6.02% | 0 | — | 1.4430 FDUSD | 1.2206 FDUSD | 3.01 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3789 USDT | +6.15% | — | — | 1.4440 USDT | 1.2224 USDT | 13.01 M | — |
USUALWETH_14154C.USDUSUAL / Wrapped Ether on Ethereum (0x14154c15fc0fd3f91de557a1b6fdd2059972cd0b) in USD | Uniswap v3 (Ethereum) | 1.3776 USD | +5.53% | — | — | 1.4257 USD | 1.2395 USD | 6.92 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WOO X | 1.3794 USDT | +6.21% | — | — | 1.4443 USDT | 1.2228 USDT | 528.7 M | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.3786 USDT | +6.29% | — | — | 1.4441 USDT | 1.2237 USDT | 22.63 M | — |