Usual future contract perpetual contract exchanges
Get Usual future contract perpetual contract cryptocurrency rates on all available markets. In the table below you will find USUALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.1760 USDT | −1.46% | 15.61 M | −8.37% | 0.1797 USDT | 0.1752 USDT | 11.08 M | Sell |
| USUALUSDT.PUSUALUSDT Perpetual Contract |  Bybit | 0.1760 USDT | −1.51% | 2.74 M | −3.75% | 0.1797 USDT | 0.1752 USDT | 1.75 M | Sell |
| USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1762 USDT | −1.34% | 1.57 M | −11.08% | 0.1797 USDT | 0.1751 USDT | 1.13 M | Sell |
| USUALUSDT.PUSUAL Linear Perpetual Futures Contract |  Phemex | 0.1761 USDT | −1.40% | 985.44 K | −11.11% | 0.1794 USDT | 0.1753 USDT | 649.35 K | Sell |
| USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1760 USDT | −1.46% | 545.08 K | +58.33% | 0.1795 USDT | 0.1752 USDT | 222.89 K | Sell |
| USUALUSDT.PUSUAL USDT PERPETUAL |  Pionex | 0.1761 USDT | −1.40% | 91.75 K | +13.58% | 0.1796 USDT | 0.1752 USDT | 68.91 K | Sell |
| USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1760 USDT | −1.51% | 4.73 K | −84.81% | 0.1798 USDT | 0.1752 USDT | 104 | Sell |
| USUALUSDT.PUsual future contract perpetual contract |  WhiteBIT | 0.1780 USDT | +0.23% | 2.15 K | −77.48% | 0.1802 USDT | 0.1780 USDT | 6.38 K | Sell |
| USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1760 USDT | −1.51% | 0 | — | 0.1798 USDT | 0.1752 USDT | 2.9 M | Sell |
| USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1760 USDT | −1.46% | — | — | 0.1796 USDT | 0.1752 USDT | 198.86 K | Sell |
| USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES |  WOO X | 0.1761 USDT | −1.51% | — | — | 0.1797 USDT | 0.1752 USDT | 12.74 M | Sell |
| USUALUSDT.PUSUAL Perpetual LinearSwap Contract |  HTX | 0.175 USDT | −2.23% | — | — | 0.180 USDT | 0.174 USDT | 29.58 K | Sell |
| USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES |  MEXC | 0.1762 USDT | −1.34% | — | — | 0.1794 USDT | 0.1753 USDT | 212.56 K | Sell |
| USUALUSDT.PUSUAL/USDT Perpetual Contract |  BingX | 0.1761 USDT | −1.34% | — | — | 0.1797 USDT | 0.1751 USDT | 342.82 M | Sell |