Get started
VeChainVeChainVeChain
#38#38#38

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.047136 USDT−0.94%27.47 M−6.98%0.048580 USDT0.046829 USDT501.52 M
Sell
VETUSDTVeChain / TetherUSBinance0.04715 USDT−0.95%20.85 M−2.15%0.04857 USDT0.04687 USDT369.04 M
Sell
VETUSDCvechain / USDCCoinbase0.04709 USDC−1.01%5.85 M+23.00%0.04853 USDC0.04686 USDC98.19 M
Sell
VETUSDvechain / US DollarCoinbase0.04709 USD−1.01%5.83 M+22.70%0.04853 USD0.04686 USD98.2 M
Sell
VETKRWVeChain / KRWUpBit70.710 KRW−1.09%4.27 M−9.23%72.700 KRW70.500 KRW76.61 M
Sell
VETUSDTVechain / TetherKuCoin0.04716 USDT−0.90%2.29 M−6.45%0.04855 USDT0.04688 USDT41.8 M
Sell
VETUSDTVeChain / TetherHitBTC0.04712748 USDT−0.95%552.08 K−4.85%0.04854622 USDT0.04686234 USDT9.72 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0.04713 USDT−1.01%535.99 K−5.02%0.04858 USDT0.04687 USDT9.64 M
Sell
VETUSDTVeChain / USDTMEXC0.04713 USDT−0.92%489.87 K+75.61%0.04855 USDT0.04508 USDT9.78 M
Sell
VETUSDTVECHAIN / Tether USWhiteBIT0.047159 USDT−0.92%457.42 K−3.25%0.048569 USDT0.046879 USDT7.84 M
Sell
VETBTCVeChain / BitcoinBinance0.00000044 BTC−4.35%452.72 K−24.34%0.00000047 BTC0.00000044 BTC9.15 M
Strong sell
VETUSDVeChain / US DollarBinance0.04624642 USD−4.09%402.99 K−27.09%0.04943038 USD0.04616840 USD9.15 M
Sell
VETUSDTVechain / Tether USDHTX0.047140 USDT−0.33%359.73 K+19.62%0.047763 USDT0.046883 USDT1.05 M
Sell
VETUSDTVECHAIN / TETHERCoinEx0.047156 USDT−0.93%282.94 K+4.17%0.048508 USDT0.046825 USDT5.24 M
Sell
VETUSDTVechain / USD TetherBitazza0.04734 USDT−0.82%282.21 K−1.10%0.04864 USDT0.04683 USDT5.04 M
Neutral
VETUSDTVeChain / TetherUSBinance.US0.04714 USDT−0.92%264.51 K+358.95%0.04848 USDT0.04667 USDT4.13 M
Sell
VETEURVeChain / EuroBinance0.04499 EUR−0.84%238.93 K+31.05%0.04630 EUR0.04472 EUR4.37 M
Sell
VETETHVeChain / EthereumBinance0.00001414 ETH−1.39%234.92 K−16.43%0.00001456 ETH0.00001412 ETH4.2 M
Sell
VETBTCVeChain / BitcoinCrypto.com0.0000004484 BTC−1.17%208.55 K−15.53%0.0000004619 BTC0.0000004464 BTC3.81 M
Sell
VETTRYVeChain / Turkish LiraBinance1.6850 TRY−1.00%151.67 K+25.83%1.7375 TRY1.4530 TRY3 M
Sell
VETUSDTVeChain / TetherCrypto.com0.047128 USDT−0.99%144.7 K+77.23%0.048457 USDT0.046893 USDT2.33 M
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0634 SGD−0.86%98.04 K+15.69%0.0652 SGD0.0630 SGD117.59 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0.0467 USD−0.95%97.97 K+15.68%0.0481 USD0.0464 USD86.65 K
Sell
VETUSDVeChain / USDCrypto.com0.047158 USD−0.97%61.2 K−47.41%0.048374 USD0.046880 USD1.14 M
Sell
VETBTCVeChain / BitcoinHitBTC0.0000004490 BTC−1.12%42.11 K−53.42%0.0000004618 BTC0.0000004471 BTC741.9 K
Sell
VETUSDVeChain / US DollarHitBTC0.0471921854 USD−0.72%41.45 K−52.32%0.0485058447 USD0.0469136844 USD741.9 K
Sell
VETBNBVeChain / Binance CoinBinance0.00006891 BNB−0.56%28.83 K−37.54%0.00007033 BNB0.00006860 BNB503.29 K
Neutral
VETETHVechain / EthereumKuCoin0.00001415 ETH−1.39%26.07 K+354.85%0.00001456 ETH0.00001414 ETH521.66 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0.047374 USDC−0.89%5.23 K−51.69%0.048436 USDC0.047112 USDC92.38 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0.0000004448 BTC−2.03%5.04 K+3.13%0.0000004612 BTC0.0000004448 BTC88.92 K
Sell
VETBTCVechain / BitcoinKuCoin0.000000448 BTC−1.32%4.44 K+32.83%0.000000462 BTC0.000000447 BTC86.94 K
Strong sell
VETTHBVechain / Thai BahtBitazza1.59818 THB−1.36%1.71 K+14.83%1.64080 THB1.58393 THB32.87 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004531 BTC−0.59%1.1 K−77.34%0.0000004609 BTC0.0000004489 BTC19.93 K
Sell
VETBTCVeChain / BTCUpBit0.000000450 BTC0.00%987−63.44%0.000000450 BTC0.000000450 BTC20.24 K
Strong sell
VETETHVeChain / EthereumHitBTC0.0000146392 ETH−1.13%90.00%0.0000146392 ETH0.0000146392 ETH190
Buy
VETUSDCVeChain / USD CoinHitBTC0.047748 USDC−4.30%00.00%0.047748 USDC0.047748 USDC2
Neutral
VETHITVeChain / HitBTC TokenHitBTC0.0018 HIT−98.98%0+6,146.39%0.1746 HIT0.0018 HIT46
Strong sell
VETKCSVechain / KuCoin TokenKuCoin0.003520 KCS−3.98%0—0.003722 KCS0.003509 KCS83 K
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04715 USDT−0.95%——0.04858 USDT0.04685 USDT494.26 M
Sell
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04749895 USD−0.69%——0.04816679 USD0.04708337 USD67
Neutral
VETUSDTVECHAIN / TETHERWOO X0.04715 USDT−0.95%——0.04856 USDT0.04688 USDT5.21 M
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04718 USDT−0.92%——0.04853 USDT0.04687 USDT57.84 K
Sell
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006935 WBNB−0.28%——0.00006997 WBNB0.00006874 WBNB1.42 K
Buy
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.047136 USDT−0.94%——0.048569 USDT0.046868 USDT32.56 M
Sell