Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9996 BTC | −0.01% | 19.06 M | +6.08% | 0.9998 BTC | 0.9992 BTC | 152 | Buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 96,373.2653 USD | −0.47% | 18.58 M | +6.52% | 96,913.7072 USD | 95,956.0522 USD | 152 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 96,401.17 USDT | −0.44% | 6.35 M | +2.50% | 96,867.22 USDT | 95,826.78 USDT | 36 | Buy |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 52.48 ETH | −0.17% | 68.11 K | −9.81% | 52.82 ETH | 52.41 ETH | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 96,786.87 USDT | −0.02% | 19.82 K | +1,223.20% | 97,101.47 USDT | 96,295.52 USDT | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99850 BTC | −0.05% | 15.17 K | +85.41% | 0.99896 BTC | 0.99850 BTC | 0 | Strong sell |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00149999 BTC | +0.07% | 11.43 K | −0.83% | 1.00200097 BTC | 1.00080001 BTC | 0 | Buy |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 96,339.07 USD | −0.29% | 5.47 K | +71.91% | 96,376.29 USD | 96,278.11 USD | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9975 BTC | −0.06% | 4.43 K | +28.49% | 0.9984 BTC | 0.9972 BTC | 0 | Sell |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99892000 BTC | +0.00% | 816 | +2.26% | 0.99940000 BTC | 0.99892000 BTC | 0 | Neutral |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1.0200 BTC | −1.40% | 11 | 0.00% | 1.0200 BTC | 1.0200 BTC | 0 | Buy |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 96,537.88 USD | −0.53% | — | — | 97,496.37 USD | 95,789.01 USD | 907 | Buy |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 173,739.63 WRON | +0.18% | — | — | 174,273.86 WRON | 172,105.10 WRON | 0 | Buy |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD |  Cetus (Sui) | 96,303.92 USD | −0.48% | — | — | 96,797.87 USD | 96,041.60 USD | 52.1 K | Buy |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD | Cetus (Sui) | 96,338.65 USD | −0.54% | — | — | 96,973.80 USD | 95,638.74 USD | 1.66 K | Buy |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD |  Bluefin (Sui) | 96,334.76 USD | −0.40% | — | — | 96,837.90 USD | 95,986.87 USD | 304.04 K | Buy |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD | Bluefin (Sui) | 96,438.49 USD | −0.42% | — | — | 97,351.27 USD | 95,854.62 USD | 600.49 K | Buy |