Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9984 BTC | +0.02% | 2.733 M | −77.82% | 0.9984 BTC | 0.9982 BTC | 19 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 63,102.5441 USD | −0.29% | 2.426 M | −78.49% | 63,342.1450 USD | 62,779.3034 USD | 19 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 63,110.54 USDT | −0.22% | 814.285 K | −74.67% | 63,393.59 USDT | 62,716.64 USDT | 3 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0.9982 BTC | 0.00% | 188.966 K | −26.10% | 0.9982 BTC | 0.9982 BTC | 0 | Strong sell |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99751 BTC | −0.45% | 157.11 K | +403.83% | 1.00199 BTC | 0.99751 BTC | 0 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 24.28 ETH | +0.33% | 82.686 K | −34.78% | 24.28 ETH | 24.07 ETH | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9996 BTC | −0.45% | 63.651 K | +47.27% | 1.0047 BTC | 0.9990 BTC | 1 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0.99680001 BTC | 0.00% | 49.429 K | +24.73% | 0.99690000 BTC | 0.99680000 BTC | 0 | Strong sell |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 63,052.33 USD | −0.30% | 33.584 K | −86.23% | 63,314.44 USD | 62,742.66 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 0.9950 BTC | −0.94% | 31.313 K | +421.92% | 0.9950 BTC | 0.9950 BTC | 1 | Strong sell |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 63,211.70 USDT | −0.05% | 24.969 K | +65.35% | 63,261.49 USDT | 62,891.60 USDT | 0 | Buy |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 63,063.05 USD | −1.06% | 8.345 K | −22.13% | 65,035.35 USD | 62,772.67 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0576 BTC | +6.66% | 1.314 K | +30.54% | 1.0579 BTC | 1.0429 BTC | 0 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99850 BTC | +0.01% | 542 | −90.39% | 0.99850 BTC | 0.99769 BTC | 0 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 63,121.37570 USD | −0.42% | 509 | −90.91% | 63,355.92806 USD | 62,806.98785 USD | 0 | Buy |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0.99862000 BTC | −0.02% | 407 | −68.24% | 0.99865000 BTC | 0.99799000 BTC | 0 | Sell |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 63,036.4 USDT | −0.32% | 176 | −85.21% | 63,268.1 USDT | 62,826.1 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9950 BTC | 0.00% | 10 | 0.00% | 0.9950 BTC | 0.9950 BTC | 0 | Sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 62,837.0 USDC | −0.27% | 6 | −4.05% | 62,837.0 USDC | 62,837.0 USDC | 0 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 24.2192 ETH | −0.12% | 6 | +50.22% | 24.2192 ETH | 24.1127 ETH | 0 | Neutral |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD | Katana (Ronin) | 64,178.61 USD | −0.20% | — | — | 64,541.71 USD | 64,078.58 USD | 174 | Sell |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) | Katana (Ronin) | 39,385.03 WRON | +0.57% | — | — | 39,385.71 WRON | 39,161.42 WRON | 0 | Buy |