Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2213 USDT | −9.45% | 82.789 M | −16.27% | 0.2471 USDT | 0.2140 USDT | 136.696 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2212 USDT | −9.60% | 34.026 M | −30.79% | 0.2472 USDT | 0.2141 USDT | 48.443 M | Buy |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2215 USDT | −9.41% | 5.634 M | −48.81% | 0.2469 USDT | 0.2140 USDT | 7.66 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2210 USDT | −10.16% | 3.067 M | −75.89% | 0.2472 USDT | 0.2141 USDT | 9.942 M | Buy |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2213 USDT | −9.60% | 325.704 K | −28.21% | 0.2471 USDT | 0.2142 USDT | 493.619 K | Buy |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2207 USDT | −9.62% | 315.772 K | −17.06% | 0.2467 USDT | 0.2137 USDT | 130.143 K | Buy |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2214 USDT | −9.60% | 0 | — | 0.2471 USDT | 0.2141 USDT | 58.653 M | Buy |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.2214 USDT | −9.56% | — | — | 0.2469 USDT | 0.2143 USDT | 1.7 M | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2213 USDT | −9.60% | — | — | 0.2470 USDT | 0.2142 USDT | 1.002 M | Buy |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2210 USDT | −9.61% | — | — | 0.2470 USDT | 0.2139 USDT | 556.241 M | Buy |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2213 USDT | −9.45% | — | — | 0.2470 USDT | 0.2146 USDT | 7.31 K | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2213 USDT | −9.45% | — | — | 0.2470 USDT | 0.2138 USDT | 136.288 M | Buy |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2216 USDT | −9.44% | — | — | 0.2472 USDT | 0.2141 USDT | 3.186 M | Buy |