Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 149.81 USDT | +1.52% | 12.194 M | −18.12% | 154.00 USDT | 146.84 USDT | 62.309 K | Sell |
XMRUSDTMonero / Tether USD | Poloniex | 149.72 USDT | +1.62% | 7.128 M | −2.62% | 154.03 USDT | 146.63 USDT | 36.186 K | Sell |
XMRUSDTMonero / Tether | KuCoin | 149.87 USDT | +1.65% | 5.412 M | +12.31% | 154.41 USDT | 146.78 USDT | 26.881 K | Sell |
XMRUSDTMonero / Tether US | WhiteBIT | 150.01 USDT | +1.72% | 4.841 M | +15.26% | 154.42 USDT | 146.84 USDT | 26.752 K | Sell |
XMRUSDTMonero / Tether USD | HTX | 149.58 USDT | −1.53% | 4.673 M | +74.88% | 154.95 USDT | 144.41 USDT | 6.721 K | Sell |
XMRUSDTMonero / USDT | MEXC | 149.62 USDT | +1.45% | 2.772 M | +25.29% | 155.00 USDT | 146.78 USDT | 14.807 K | Sell |
XMRUSDTMonero / Tether USD | Kraken | 149.92 USDT | +1.58% | 2.614 M | −26.62% | 154.51 USDT | 147.20 USDT | 14.913 K | Sell |
XMRETHMonero / Ethereum | KuCoin | 0.06388 ETH | +2.54% | 1.349 M | +112.32% | 0.06464 ETH | 0.06191 ETH | 4.239 K | Buy |
XMRUSTMonero / UST | Bitfinex | 149.80000000 USDT | +1.48% | 1.212 M | +36.84% | 154.31000000 USDT | 146.99000000 USDT | 6.458 K | Sell |
XMRUSDMonero / U. S. Dollar | Kraken | 149.72 USD | +1.52% | 920.981 K | −21.23% | 153.97 USD | 147.04 USD | 4.58 K | Sell |
XMRBTCMonero / Bitcoin | KuCoin | 0.002525 BTC | +3.78% | 565.208 K | −56.54% | 0.002557 BTC | 0.002428 BTC | 2.779 K | Neutral |
XMRBTCMonero / Bitcoin | Kraken | 0.002530 BTC | +3.90% | 498.45 K | +129.81% | 0.002553 BTC | 0.002426 BTC | 2.962 K | Neutral |
XMRUSDTMONERO / TETHER | CoinEx | 149.67 USDT | +1.60% | 341.83 K | −19.44% | 153.91 USDT | 146.71 USDT | 1.906 K | Sell |
XMREURMonero / Euro | Kraken | 137.18 EUR | +1.80% | 273.719 K | −8.25% | 141.25 EUR | 134.31 EUR | 1.385 K | Sell |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002528 BTC | +3.82% | 151.945 K | −12.35% | 0.002559 BTC | 0.002433 BTC | 797 | Neutral |
XMRUSDMonero / Dollar | Bitfinex | 149.890 USD | +1.48% | 125.683 K | −50.53% | 154.360 USD | 147.360 USD | 746 | Sell |
XMRUSDTMonero / Tether | HitBTC | 149.7040 USDT | +1.57% | 78.81 K | +284.85% | 153.9800 USDT | 146.7450 USDT | 271 | Sell |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00254157 BTC | +4.64% | 68.147 K | −42.90% | 0.00257069 BTC | 0.00243115 BTC | 385 | Buy |
XMRBTCMonero / Bitcoin | Poloniex | 0.002529 BTC | +4.55% | 14.717 K | +187.52% | 0.002550 BTC | 0.002443 BTC | 96 | Buy |
XMRUSDMonero / US Dollar | Poloniex | 152.083893 USD | +3.57% | 14.621 K | +207.57% | 153.830561 USD | 147.555563 USD | 96 | Sell |
XMRUSDCMONERO / USD COIN | CoinEx | 149.97 USDC | +1.26% | 3.777 K | +8.76% | 153.62 USDC | 146.41 USDC | 21 | Sell |
XMRDAIMonero / Dai | HitBTC | 145.5270 DAI | −2.55% | 1.513 K | +3,665.71% | 146.7914 DAI | 145.5270 DAI | 2 | Sell |
XMRBTCMonero / Bitcoin | HitBTC | 0.002522 BTC | +3.87% | 746 | −63.19% | 0.002552 BTC | 0.002427 BTC | 5 | Neutral |
XMRUSDMonero / US Dollar | HitBTC | 149.570816 USD | +1.62% | 719 | −60.38% | 153.830477 USD | 146.926139 USD | 5 | Sell |
XMRETHMonero / Ethereum | HitBTC | 0.063859 ETH | +0.81% | 2 | +100.43% | 0.063859 ETH | 0.063585 ETH | 0 | Buy |
XMRTUSDMonero / TrueUSD | HitBTC | 146.8263 TUSD | −1.72% | 0 | — | 149.3596 TUSD | 146.0553 TUSD | 145 | Sell |