Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 177.85 USDT | +1.43% | 29.409 M | −5.28% | 178.68 USDT | 175.13 USDT | 79.143 K | Strong buy |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 177.88 USDT | +1.44% | 16.211 M | +0.20% | 178.69 USDT | 175.11 USDT | 44.699 K | Strong buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 177.81 USDT | +1.46% | 4.322 M | +28.62% | 178.86 USDT | 175.00 USDT | 10.969 K | Strong buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 177.75 USDT | +1.38% | 3.402 M | +14.17% | 178.57 USDT | 175.12 USDT | 1.792 M | Strong buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 177.81 USDT | +1.46% | 2.475 M | +35.57% | 178.86 USDT | 175.00 USDT | 6.362 K | Strong buy |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 177.87 USDT | +1.44% | 347.462 K | +100.65% | 178.69 USDT | 175.12 USDT | 1.398 K | Strong buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 177.81 USDT | +1.40% | 0 | — | 178.69 USDT | 175.12 USDT | 13.477 M | Strong buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 177.64 USDT | +1.92% | — | — | 178.25 USDT | 174.05 USDT | 83.578 K | Strong buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 177.87 USDT | +1.46% | — | — | 178.67 USDT | 175.13 USDT | 1.335 M | Strong buy |