Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 176.11 USDT | +0.43% | 28.573 M | −10.22% | 178.68 USDT | 175.13 USDT | 117.468 K | Strong buy |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 176.11 USDT | +0.43% | 14.474 M | −18.86% | 178.69 USDT | 175.11 USDT | 61.308 K | Strong buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 176.05 USDT | +0.46% | 3.982 M | +8.40% | 178.86 USDT | 175.00 USDT | 15.692 K | Strong buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 175.94 USDT | +0.35% | 3.311 M | +6.89% | 178.57 USDT | 175.12 USDT | 2.551 M | Strong buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 176.07 USDT | +0.47% | 2.192 M | +6.72% | 178.86 USDT | 175.00 USDT | 8.447 K | Strong buy |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 176.12 USDT | +0.44% | 323.711 K | +73.64% | 178.69 USDT | 175.12 USDT | 1.566 K | Strong buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 176.11 USDT | +0.43% | 0 | — | 178.69 USDT | 175.12 USDT | 18.544 M | Strong buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 175.86 USDT | −0.75% | — | — | 177.37 USDT | 175.83 USDT | 3.368 K | Buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 176.12 USDT | +0.46% | — | — | 178.67 USDT | 175.13 USDT | 1.879 M | Strong buy |