Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5263 USDT | −1.37% | 236.517 M | −35.60% | 0.5340 USDT | 0.5224 USDT | 234.059 M | Sell |
XRPUSDTXRP / TetherUS | Binance | 0.5265 USDT | −1.39% | 104.677 M | −22.57% | 0.5341 USDT | 0.5227 USDT | 116.412 M | Sell |
XRPKRWXRP / South Korean Won | Bithumb | 729.0 KRW | −0.95% | 27.817 M | −35.63% | 736.0 KRW | 724.0 KRW | 33.708 M | Sell |
XRPUSDTXRP / Tether USD | Poloniex | 0.5267 USDT | −1.33% | 20.497 M | −7.36% | 0.5341 USDT | 0.5241 USDT | 19.197 M | Sell |
XRPUSDXRP / US Dollar | Coinbase | 0.5261 USD | −1.41% | 18.673 M | −15.06% | 0.5338 USD | 0.5223 USD | 16.674 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5262 USDC | −1.35% | 11.34 M | −33.49% | 0.5338 USDC | 0.5223 USDC | 10.545 M | Sell |
XRPEURXRP / Euro | Bitstamp | 0.48797 EUR | −1.24% | 8.932 M | −25.32% | 0.49420 EUR | 0.48460 EUR | 15.989 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5265 USDT | −1.37% | 8.667 M | −16.95% | 0.5341 USDT | 0.5227 USDT | 9.392 M | Sell |
XRPUSDTXRP / Tether | KuCoin | 0.52640 USDT | −1.38% | 5.208 M | −38.56% | 0.53410 USDT | 0.52266 USDT | 4.778 M | Sell |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.52604 USD | −1.33% | 2.496 M | +5.85% | 0.53352 USD | 0.52254 USD | 2.408 M | Sell |
XRPBTCXRP / Bitcoin | Binance | 0.00000792 BTC | +0.13% | 2.366 M | −44.11% | 0.00000795 BTC | 0.00000786 BTC | 2.736 M | Sell |
XRPUSDXRP / US Dollar | Binance | 0.5261 USD | −1.28% | 2.31 M | −43.63% | 0.5342 USD | 0.5222 USD | 2.736 M | Sell |
XRPUSDCXRP / USD Coin | Binance | 0.5262 USDC | −1.37% | 2.263 M | −35.59% | 0.5337 USDC | 0.5226 USDC | 2.02 M | Sell |
XRPTRYXRP / Turkish Lira | Binance | 18.07 TRY | −1.26% | 1.573 M | −23.85% | 18.31 TRY | 17.93 TRY | 1.683 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5261 USDT | −1.44% | 1.465 M | −16.25% | 0.5341 USDT | 0.5229 USDT | 1.697 M | Sell |
XRPEURXRP / Euro | Binance | 0.4884 EUR | −1.13% | 932.826 K | −23.55% | 0.4943 EUR | 0.4848 EUR | 952.194 K | Sell |
XRPEURXRP / Euro | Coinbase | 0.4882 EUR | −1.21% | 590.468 K | −29.64% | 0.4942 EUR | 0.4844 EUR | 549.024 K | Sell |
XRPUSDCXRP / USD Coin | KuCoin | 0.52630 USDC | −1.38% | 513.703 K | +10.75% | 0.53378 USDC | 0.52250 USDC | 137.067 K | Sell |
XRPUSDXRP / Dollar | Bitfinex | 0.52630 USD | −1.39% | 476.794 K | −33.58% | 0.53384 USD | 0.52297 USD | 626.654 K | Sell |
XRPUSDXRP / U.S. Dollar | Gemini | 0.526540 USD | −1.45% | 370.605 K | −15.31% | 0.534120 USD | 0.522700 USD | 290.93 K | Sell |
XRPUSDTXRP / Tether | Coinbase | 0.5257 USDT | −1.52% | 339.755 K | −60.47% | 0.5335 USDT | 0.5230 USDT | 221.822 K | Sell |
XRPETHXRP / Ethereum | Binance | 0.0002045 ETH | +0.44% | 311.407 K | −17.32% | 0.0002055 ETH | 0.0002016 ETH | 368.424 K | Sell |
XRPUSTXRP / UST | Bitfinex | 0.52637000 USDT | −1.35% | 291.658 K | −12.93% | 0.53390000 USDT | 0.52300000 USDT | 250.397 K | Sell |
XRPJPYXRP / JPY | Binance | 80.65 JPY | −0.20% | 240.444 K | +6.58% | 81.30 JPY | 79.86 JPY | 374.062 K | Sell |
XRPBNBXRP / Binance Coin | Binance | 0.0009014 BNB | +0.19% | 167.649 K | −23.07% | 0.0009070 BNB | 0.0008974 BNB | 225.239 K | Sell |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007920 BTC | 0.00% | 162.68 K | −52.45% | 0.000007940 BTC | 0.000007870 BTC | 175.94 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5260 USDC | −1.39% | 130.94 K | −21.94% | 0.5339 USDC | 0.5224 USDC | 146.225 K | Sell |
XRPUSDTXRP / TetherUS | Binance.US | 0.5264 USDT | −1.35% | 128.866 K | −46.19% | 0.5340 USDT | 0.5230 USDT | 149.393 K | Sell |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000792 BTC | 0.00% | 118.789 K | −58.19% | 0.00000794 BTC | 0.00000787 BTC | 98.03 K | Sell |
XRPBRLXRP / BRL | Binance | 3.012 BRL | −1.31% | 99.26 K | −41.65% | 3.053 BRL | 2.996 BRL | 90.753 K | Sell |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000792 BTC | 0.00% | 80.396 K | −43.90% | 0.00000795 BTC | 0.00000786 BTC | 49.348 K | Strong sell |
XRPGBPXRP / British Pound | Bitstamp | 0.40603 GBP | −1.57% | 80.292 K | +224.78% | 0.41165 GBP | 0.40310 GBP | 111.021 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.5261 USDC | −1.31% | 57.86 K | +36.61% | 0.5347 USDC | 0.5222 USDC | 78.893 K | Sell |
XRPMXNXRP / MXN | Binance | 10.531 MXN | −1.85% | 31.122 K | +262.32% | 10.730 MXN | 10.362 MXN | 2.442 K | Strong sell |
XRPETHXRP / Ethereum | KuCoin | 0.0002046 ETH | +0.39% | 28.401 K | −65.71% | 0.0002054 ETH | 0.0002017 ETH | 16.884 K | Sell |
XRPUSDTXRP / Tether | Bitstamp | 0.52640 USDT | −1.36% | 19.825 K | −80.53% | 0.53376 USDT | 0.52326 USDT | 12.969 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007940 BTC | +0.06% | 14.631 K | +51.64% | 0.000007962 BTC | 0.000007886 BTC | 19.871 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0002048 ETH | +0.24% | 12.504 K | +56.59% | 0.0002057 ETH | 0.0002018 ETH | 8.675 K | Sell |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000794 BTC | +0.51% | 2.752 K | +192.54% | 0.00000794 BTC | 0.00000788 BTC | 1.287 K | Sell |
XRPUSDXRP / US Dollar | Poloniex | 0.52639604 USD | −1.22% | 2.559 K | +188.79% | 0.53054599 USD | 0.52623704 USD | 1.287 K | Sell |
XRPTRXXRP / Tron | Poloniex | 3.356 TRX | −0.33% | 146 | +58.32% | 3.356 TRX | 3.356 TRX | 3 | Strong sell |
XRPUSDCXRP / USD Coin | Poloniex | 0.5473 USDC | +0.15% | 36 | +1,470.50% | 0.5501 USDC | 0.5465 USDC | 65 | Sell |
XRPFDUSDXRP / FDUSD | Binance | 0.5267 FDUSD | −1.35% | 0 | — | 0.5344 FDUSD | 0.5230 FDUSD | 20.387 M | Sell |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05958 KCS | +0.83% | 0 | — | 0.05996 KCS | 0.05904 KCS | 4.668 K | Sell |
XRPUSDDXRP / USDD | Poloniex | 0.5306 USDD | −4.21% | 0 | — | 0.5346 USDD | 0.5306 USDD | 213 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.526600 GUSD | −1.63% | 0 | — | 0.532600 GUSD | 0.523300 GUSD | 57.08 K | Sell |
XRPTUSDXRP / TrueUSD | Binance | 0.5280 TUSD | −1.40% | 0 | — | 0.5351 TUSD | 0.5247 TUSD | 32.53 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52611 USD | −1.40% | — | — | 0.53394 USD | 0.52242 USD | 11.263 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.525 USD | −0.96% | — | — | 0.533 USD | 0.522 USD | 4.993 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.915 WCRO | +0.46% | — | — | 6.939 WCRO | 6.823 WCRO | 9.467 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5264 USDT | −1.37% | — | — | 0.5340 USDT | 0.5226 USDT | 79.208 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5263 USDT | −1.39% | — | — | 0.5339 USDT | 0.5225 USDT | 61.052 M | Sell |