XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2976 USDT | −1.03% | 1.44 B | −33.04% | 2.3322 USDT | 2.2601 USDT | 470.88 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.2981 USDT | −1.08% | 413.42 M | −35.80% | 2.3325 USDT | 2.2615 USDT | 134.89 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 3,438.0 KRW | −0.55% | 156.33 M | −30.56% | 3,481.0 KRW | 3,391.0 KRW | 55.96 M | Buy |
 XRPUSDCXRP / USDC |  Coinbase | 2.2957 USDC | −1.09% | 155.28 M | −46.58% | 2.3308 USDC | 2.2600 USDC | 47.62 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 2.2960 USD | −1.10% | 155.14 M | −46.50% | 2.3308 USD | 2.2600 USD | 47.62 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2962 USDC | −1.08% | 128.43 M | −37.25% | 2.3317 USDC | 2.2604 USDC | 44.83 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.2980 USDT | −1.04% | 107.06 M | −38.75% | 2.3329 USDT | 2.2617 USDT | 34.68 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2965 USDC | −1.09% | 66.37 M | −30.90% | 2.3317 USDC | 2.2594 USDC | 21.24 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.29811 USDT | −1.07% | 51.67 M | −32.29% | 2.33271 USDT | 2.26164 USDT | 17.39 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.2960 USDC | −1.10% | 34.75 M | −42.55% | 2.3305 USDC | 2.2601 USDC | 10.52 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.2093 EUR | −1.13% | 32.53 M | −40.88% | 2.2431 EUR | 2.1750 EUR | 8.81 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.2980 USDT | −1.09% | 25.89 M | −16.52% | 2.3325 USDT | 2.2606 USDT | 9.13 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 81.38 TRY | −0.66% | 16.5 M | −36.96% | 82.45 TRY | 79.99 TRY | 4.75 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.29520 USD | −1.13% | 15.23 M | −61.59% | 2.33100 USD | 2.26051 USD | 3.78 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.2958 USD | −1.18% | 12.11 M | −60.93% | 2.3304 USD | 2.2604 USD | 3.35 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002322 BTC | −1.36% | 11.98 M | −61.24% | 0.00002360 BTC | 0.00002302 BTC | 3.35 M | Neutral |
| XRPEURXRP / Euro | Bitstamp | 2.20929 EUR | −1.10% | 5.93 M | −68.33% | 2.24236 EUR | 2.17553 EUR | 1.8 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.2980 USDT | −1.07% | 4.59 M | −21.00% | 2.3319 USDT | 2.2626 USDT | 1.56 M | Buy |
| XRPEURXRP / Euro | Binance | 2.2090 EUR | −1.10% | 4.59 M | −37.19% | 2.2415 EUR | 2.1754 EUR | 1.38 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.2980 USDT | −1.18% | 3.45 M | −24.56% | 2.3323 USDT | 2.2627 USDT | 1.02 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.29820 USD | −1.17% | 3.08 M | −38.77% | 2.33270 USD | 2.26260 USD | 1.05 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.2095 EUR | −1.10% | 2.72 M | −29.89% | 2.2424 EUR | 2.1766 EUR | 863.21 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.297270 USD | −1.11% | 2.22 M | −46.21% | 2.335380 USD | 2.263810 USD | 679.05 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0032726 BNB | −1.79% | 1.72 M | −30.55% | 0.0033320 BNB | 0.0032097 BNB | 628.83 K | Neutral |
 XRPETHXRP / Ethereum | Binance | 0.0006613 ETH | −0.56% | 1.69 M | −45.01% | 0.0006662 ETH | 0.0006535 ETH | 591.25 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 2.29640000 USDT | −1.20% | 1.37 M | −85.97% | 2.33170000 USDT | 2.26310000 USDT | 307.52 K | Buy |
 XRPJPYXRP / JPY | Binance | 361.09 JPY | −1.23% | 1.31 M | −65.29% | 365.93 JPY | 356.55 JPY | 457.37 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 46.4072 MXN | −0.26% | 1.05 M | −92.75% | 47.0956 MXN | 45.7017 MXN | 282.82 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.29560 USDC | −1.29% | 971.05 K | −62.60% | 2.33000 USDC | 2.26050 USDC | 330.93 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.3017 USDT | −0.92% | 960.05 K | −55.83% | 2.3302 USDT | 2.2638 USDT | 199.99 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.29689 USDC | −0.16% | 898.27 K | −40.41% | 2.32260 USDC | 2.26003 USDC | 207.28 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.30386 USDT | −0.94% | 752.14 K | −20.04% | 2.33355 USDT | 2.26500 USDT | 112.32 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002322 BTC | −1.57% | 554.26 K | −46.50% | 0.00002357 BTC | 0.00002304 BTC | 166.12 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023210 BTC | −1.53% | 506.92 K | +43.89% | 0.000023490 BTC | 0.000023040 BTC | 193.34 K | Neutral |
| XRPETHXRP / Ethereum | KuCoin | 0.0006613 ETH | −0.59% | 483.52 K | +59.35% | 0.0006661 ETH | 0.0006536 ETH | 191.69 K | Buy |
 XRPBRLXRP / BRL | Binance | 14.355 BRL | −1.17% | 437.73 K | −44.40% | 14.555 BRL | 14.138 BRL | 128.37 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.2945 USDC | −1.19% | 330.16 K | +73.79% | 2.3377 USDC | 2.2600 USDC | 126.31 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002322 BTC | −1.36% | 304.5 K | −50.01% | 0.00002359 BTC | 0.00002304 BTC | 110.71 K | Neutral |
| XRPUSDTXRP / TETHER USD | Bitso | 2.29500 USDT | −0.17% | 242.24 K | −40.41% | 2.33200 USDT | 2.25932 USDT | 41.62 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.2909 USDC | −1.42% | 105.04 K | −11.44% | 2.3189 USDC | 2.2774 USDC | 31.71 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.83384 GBP | −1.22% | 95.33 K | −52.08% | 1.85702 GBP | 1.80345 GBP | 30.29 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.2103 EVC | −1.08% | 61.71 K | −0.92% | 2.2376 EVC | 2.1797 EVC | 21.6 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2951 USDC | −1.10% | 47.58 K | −43.65% | 2.3312 USDC | 2.2604 USDC | 14.65 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0006646 ETH | −0.66% | 43.46 K | +268.67% | 0.0006697 ETH | 0.0006505 ETH | 9.79 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000023263 BTC | −1.44% | 42.12 K | −73.31% | 0.000023659 BTC | 0.000023076 BTC | 14.71 K | Neutral |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 14.3528 BRL | −0.21% | 11.44 K | −9.90% | 14.4466 BRL | 14.1463 BRL | 4.39 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002317 BTC | −2.11% | 6.54 K | −70.83% | 0.00002352 BTC | 0.00002313 BTC | 1.84 K | Neutral |
| XRPUSDXRP / US Dollar | Poloniex | 2.27699653 USD | −2.49% | 5.73 K | −74.06% | 2.32813615 USD | 2.27150316 USD | 1.84 K | Buy |
| XRPMXNXRP / MXN | Binance | 46.180 MXN | −1.88% | 5.63 K | −75.91% | 47.042 MXN | 46.021 MXN | 1.8 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.896 TRX | −0.71% | 882 | −20.27% | 9.041 TRX | 8.001 TRX | 307 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.2977 USDC | +0.39% | 528 | −21.05% | 2.3283 USDC | 2.2287 USDC | 147 | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.2645 USDD | −0.03% | 0 | — | 2.3037 USDD | 2.2555 USDD | 17 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.295400 GUSD | −1.41% | 0 | — | 2.325200 GUSD | 2.267300 GUSD | 96.73 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.20464 KCS | +0.11% | 0 | — | 0.20711 KCS | 0.20271 KCS | 3.52 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.3000 TUSD | −0.96% | 0 | — | 2.3289 TUSD | 2.2626 TUSD | 73.64 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.2902 FDUSD | −1.14% | 0 | — | 2.3244 FDUSD | 2.2536 FDUSD | 27.05 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.29 USD | −1.62% | — | — | 2.33 USD | 2.26 USD | 36.32 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.2980 USDT | −1.07% | — | — | 2.3325 USDT | 2.2609 USDT | 155.76 M | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 14.55 WCRO | +1.99% | — | — | 14.55 WCRO | 14.05 WCRO | 15.87 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.29607 USD | −1.12% | — | — | 2.33034 USD | 2.26005 USD | 8.45 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2972 USDT | −1.05% | — | — | 2.3324 USDT | 2.2602 USDT | 306.19 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2971 USD | −1.08% | — | — | 2.3319 USD | 2.2570 USD | 567.12 K | Sell |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2977 USDT | −1.07% | — | — | 2.3328 USDT | 2.2612 USDT | 1.94 M | Buy |