XRP / TetherUS PERPETUAL CONTRACT exchanges
Get XRP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 0.6192 USDT | −3.43% | 1.136 B | −7.55% | 0.6550 USDT | 0.6166 USDT | 1.438 B | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6193 USDT | −3.45% | 594.15 M | −34.18% | 0.6548 USDT | 0.6164 USDT | 761.835 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 0.6192 USDT | −3.45% | 589.923 M | −14.09% | 0.6547 USDT | 0.6161 USDT | 746.91 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 0.61924 USDT | −3.43% | 366.949 M | +11.07% | 0.65490 USDT | 0.61666 USDT | 476.802 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 0.6193 USDT | −3.42% | 323.09 M | −0.69% | 0.6550 USDT | 0.6167 USDT | 265.35 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6179 USDT | −3.47% | 272.257 M | +10.30% | 0.6536 USDT | 0.6155 USDT | 221.941 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 0.6192 USDT | −3.40% | 178.425 M | −8.95% | 0.6547 USDT | 0.6161 USDT | 224.472 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 0.6190 USDT | −3.46% | 5.473 M | −13.75% | 0.6546 USDT | 0.6170 USDT | 6.993 M | Buy |
| XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.6192 USDT | −3.43% | 0 | — | 0.6550 USDT | 0.6168 USDT | 874.823 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 0.6193 USDT | −3.43% | — | — | 0.6550 USDT | 0.6166 USDT | 322.238 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 0.6197 USDT | −3.41% | — | — | 0.6550 USDT | 0.6173 USDT | 212.262 K | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 0.6193 USDT | −3.46% | — | — | 0.6546 USDT | 0.6170 USDT | 46.577 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 0.6186 USDT | −3.45% | — | — | 0.6545 USDT | 0.6160 USDT | 179.431 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 0.6195 USDT | −3.40% | — | — | 0.6551 USDT | 0.6167 USDT | 1.438 B | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 0.61929 USDT | +0.35% | — | — | 0.62200 USDT | 0.61629 USDT | 57.776 K | Buy |