Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6242 USDT | −2.65% | 1.069 B | −14.61% | 0.6550 USDT | 0.6166 USDT | 1.55 B | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6244 USDT | −2.65% | 558.831 M | −38.61% | 0.6548 USDT | 0.6164 USDT | 803.674 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6240 USDT | −2.70% | 551.785 M | −21.80% | 0.6547 USDT | 0.6161 USDT | 794.495 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.62414 USDT | −2.67% | 344.147 M | +3.09% | 0.65490 USDT | 0.61666 USDT | 498.641 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6241 USDT | −2.67% | 305.576 M | −8.66% | 0.6550 USDT | 0.6167 USDT | 282.745 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6230 USDT | −2.67% | 259.151 M | +2.05% | 0.6536 USDT | 0.6155 USDT | 237.141 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6240 USDT | −2.65% | 163.245 M | −20.15% | 0.6547 USDT | 0.6161 USDT | 237.204 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6241 USDT | −2.67% | 5.155 M | −19.48% | 0.6546 USDT | 0.6170 USDT | 7.506 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6240 USDT | −2.68% | 0 | — | 0.6550 USDT | 0.6168 USDT | 943.253 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6236 USDT | −2.67% | — | — | 0.6545 USDT | 0.6160 USDT | 189.967 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6246 USDT | −2.65% | — | — | 0.6550 USDT | 0.6173 USDT | 230.641 K | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6244 USDT | −2.64% | — | — | 0.6551 USDT | 0.6167 USDT | 1.533 B | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.62419 USDT | +1.14% | — | — | 0.62479 USDT | 0.61629 USDT | 173.292 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6240 USDT | −2.70% | — | — | 0.6550 USDT | 0.6166 USDT | 366.296 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6242 USDT | −2.70% | — | — | 0.6546 USDT | 0.6170 USDT | 52.78 M | Buy |