Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6224 USDT | −2.93% | 1.124 B | −8.75% | 0.6550 USDT | 0.6166 USDT | 1.502 B | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6223 USDT | −2.98% | 588.825 M | −34.41% | 0.6548 USDT | 0.6164 USDT | 786.029 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6224 USDT | −2.95% | 585.955 M | −15.14% | 0.6547 USDT | 0.6161 USDT | 776.561 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.62226 USDT | −2.96% | 359.034 M | +8.38% | 0.65490 USDT | 0.61666 USDT | 489.221 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6224 USDT | −2.93% | 320.377 M | −1.90% | 0.6550 USDT | 0.6167 USDT | 274.559 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6213 USDT | −2.94% | 269.656 M | +8.89% | 0.6536 USDT | 0.6155 USDT | 230.022 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6222 USDT | −2.93% | 176.665 M | −10.19% | 0.6547 USDT | 0.6161 USDT | 231.75 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6224 USDT | −2.93% | 5.438 M | −14.53% | 0.6546 USDT | 0.6170 USDT | 7.307 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6225 USDT | −2.92% | 0 | — | 0.6550 USDT | 0.6168 USDT | 913.908 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.62254 USDT | +0.87% | — | — | 0.62379 USDT | 0.61629 USDT | 123.288 K | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6226 USDT | −2.95% | — | — | 0.6546 USDT | 0.6170 USDT | 49.553 M | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6227 USDT | −2.90% | — | — | 0.6551 USDT | 0.6167 USDT | 1.498 B | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6226 USDT | −2.96% | — | — | 0.6550 USDT | 0.6173 USDT | 222.218 K | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6220 USDT | −2.92% | — | — | 0.6545 USDT | 0.6160 USDT | 185.252 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6225 USDT | −2.93% | — | — | 0.6550 USDT | 0.6166 USDT | 353.314 M | Buy |