Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6243 USDT | −2.64% | 1.07 B | −14.87% | 0.6550 USDT | 0.6166 USDT | 1.546 B | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6241 USDT | −2.70% | 559.672 M | −38.56% | 0.6548 USDT | 0.6164 USDT | 801.577 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6243 USDT | −2.65% | 553.336 M | −21.71% | 0.6547 USDT | 0.6161 USDT | 792.227 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.62434 USDT | −2.64% | 345.138 M | +2.94% | 0.65490 USDT | 0.61666 USDT | 498.291 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6242 USDT | −2.65% | 305.987 M | −8.66% | 0.6550 USDT | 0.6167 USDT | 281.932 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6229 USDT | −2.69% | 259.383 M | +1.89% | 0.6536 USDT | 0.6155 USDT | 236.666 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6243 USDT | −2.61% | 164.118 M | −19.68% | 0.6547 USDT | 0.6161 USDT | 236.386 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6242 USDT | −2.65% | 5.159 M | −19.73% | 0.6546 USDT | 0.6170 USDT | 7.49 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6242 USDT | −2.65% | 0 | — | 0.6550 USDT | 0.6168 USDT | 940.772 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6238 USDT | −2.64% | — | — | 0.6545 USDT | 0.6160 USDT | 189.595 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.62428 USDT | +1.16% | — | — | 0.62442 USDT | 0.61629 USDT | 162.834 K | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6245 USDT | −2.67% | — | — | 0.6550 USDT | 0.6173 USDT | 230.001 K | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6243 USDT | −2.68% | — | — | 0.6546 USDT | 0.6170 USDT | 52.429 M | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6245 USDT | −2.62% | — | — | 0.6551 USDT | 0.6167 USDT | 1.531 B | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6243 USDT | −2.65% | — | — | 0.6550 USDT | 0.6166 USDT | 364.945 M | Buy |