Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6246 USDT | −2.59% | 1.07 B | −14.54% | 0.6550 USDT | 0.6166 USDT | 1.549 B | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6245 USDT | −2.63% | 558.669 M | −38.61% | 0.6548 USDT | 0.6164 USDT | 802.17 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6246 USDT | −2.60% | 552.574 M | −21.63% | 0.6547 USDT | 0.6161 USDT | 793.905 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.62449 USDT | −2.62% | 344.604 M | +3.22% | 0.65490 USDT | 0.61666 USDT | 498.558 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6247 USDT | −2.57% | 306.171 M | −8.31% | 0.6550 USDT | 0.6167 USDT | 282.425 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6235 USDT | −2.59% | 259.419 M | +2.21% | 0.6536 USDT | 0.6155 USDT | 236.994 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6246 USDT | −2.56% | 163.559 M | −19.88% | 0.6547 USDT | 0.6161 USDT | 236.932 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6246 USDT | −2.59% | 5.159 M | −19.39% | 0.6546 USDT | 0.6170 USDT | 7.503 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6246 USDT | −2.59% | 0 | — | 0.6550 USDT | 0.6168 USDT | 942.533 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6249 USDT | −2.60% | — | — | 0.6550 USDT | 0.6173 USDT | 230.417 K | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6240 USDT | −2.61% | — | — | 0.6545 USDT | 0.6160 USDT | 189.829 M | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6248 USDT | −2.57% | — | — | 0.6551 USDT | 0.6167 USDT | 1.533 B | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6245 USDT | −2.62% | — | — | 0.6550 USDT | 0.6166 USDT | 365.739 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6246 USDT | −2.63% | — | — | 0.6546 USDT | 0.6170 USDT | 52.64 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.62473 USDT | +1.23% | — | — | 0.62479 USDT | 0.61629 USDT | 168.172 K | Buy |