XRP Linear Perpetual Futures Contract exchanges
Get XRP Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 0.6213 USDT | −3.10% | 1.338 B | +29.39% | 0.6550 USDT | 0.6201 USDT | 1.296 B | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6214 USDT | −3.12% | 791.306 M | +10.94% | 0.6548 USDT | 0.6200 USDT | 695.05 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 0.6215 USDT | −3.09% | 741.726 M | +37.34% | 0.6547 USDT | 0.6197 USDT | 692.605 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 0.62144 USDT | −3.09% | 430.274 M | +55.58% | 0.65490 USDT | 0.61988 USDT | 447.019 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 0.6217 USDT | −3.04% | 383.986 M | +43.65% | 0.6550 USDT | 0.6198 USDT | 243.614 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6206 USDT | −3.05% | 312.198 M | +50.23% | 0.6536 USDT | 0.6185 USDT | 206.618 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 0.6217 USDT | −3.01% | 223.225 M | +47.13% | 0.6547 USDT | 0.6197 USDT | 208.696 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 0.6215 USDT | −3.07% | 5.984 M | +7.10% | 0.6546 USDT | 0.6201 USDT | 5.916 M | Buy |
| XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.6215 USDT | −3.07% | 0 | — | 0.6550 USDT | 0.6194 USDT | 785.315 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 0.6213 USDT | −3.15% | — | — | 0.6546 USDT | 0.6201 USDT | 39.724 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 0.6214 USDT | −3.10% | — | — | 0.6550 USDT | 0.6201 USDT | 271.627 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 0.6218 USDT | −3.04% | — | — | 0.6551 USDT | 0.6202 USDT | 1.317 B | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 0.6219 USDT | −3.07% | — | — | 0.6550 USDT | 0.6206 USDT | 194.359 K | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 0.62157 USDT | −5.69% | — | — | 0.66114 USDT | 0.62002 USDT | 2.423 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 0.6209 USDT | −3.09% | — | — | 0.6545 USDT | 0.6194 USDT | 164.962 M | Buy |