Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6245 USDT | −2.60% | 1.07 B | −14.62% | 0.6550 USDT | 0.6166 USDT | 1.547 B | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6243 USDT | −2.67% | 558.868 M | −38.63% | 0.6548 USDT | 0.6164 USDT | 801.953 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6244 USDT | −2.64% | 553.298 M | −21.55% | 0.6547 USDT | 0.6161 USDT | 792.928 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.62454 USDT | −2.61% | 344.868 M | +3.07% | 0.65490 USDT | 0.61666 USDT | 498.443 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6245 USDT | −2.60% | 306.085 M | −8.41% | 0.6550 USDT | 0.6167 USDT | 282.159 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6232 USDT | −2.64% | 259.429 M | +2.11% | 0.6536 USDT | 0.6155 USDT | 236.821 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6244 USDT | −2.59% | 164.006 M | −19.57% | 0.6547 USDT | 0.6161 USDT | 236.594 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6245 USDT | −2.60% | 5.157 M | −19.51% | 0.6546 USDT | 0.6170 USDT | 7.494 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6244 USDT | −2.62% | 0 | — | 0.6550 USDT | 0.6168 USDT | 941.646 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.62455 USDT | +1.20% | — | — | 0.62470 USDT | 0.61629 USDT | 168.056 K | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6250 USDT | −2.59% | — | — | 0.6550 USDT | 0.6173 USDT | 230.224 K | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6238 USDT | −2.64% | — | — | 0.6545 USDT | 0.6160 USDT | 189.698 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6247 USDT | −2.62% | — | — | 0.6546 USDT | 0.6170 USDT | 52.541 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6245 USDT | −2.62% | — | — | 0.6550 USDT | 0.6166 USDT | 365.467 M | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6246 USDT | −2.60% | — | — | 0.6551 USDT | 0.6167 USDT | 1.532 B | Buy |