Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6244 USDT | −2.62% | 1.069 B | −14.55% | 0.6550 USDT | 0.6166 USDT | 1.548 B | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6243 USDT | −2.67% | 558.665 M | −38.61% | 0.6548 USDT | 0.6164 USDT | 802.16 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6242 USDT | −2.67% | 552.481 M | −21.64% | 0.6547 USDT | 0.6161 USDT | 793.732 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.62445 USDT | −2.62% | 344.931 M | +3.09% | 0.65490 USDT | 0.61666 USDT | 498.544 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6245 USDT | −2.60% | 306.128 M | −8.33% | 0.6550 USDT | 0.6167 USDT | 282.383 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6231 USDT | −2.66% | 259.385 M | +2.20% | 0.6536 USDT | 0.6155 USDT | 236.961 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6243 USDT | −2.61% | 163.479 M | −19.92% | 0.6547 USDT | 0.6161 USDT | 236.81 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6244 USDT | −2.62% | 5.159 M | −19.40% | 0.6546 USDT | 0.6170 USDT | 7.502 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6243 USDT | −2.64% | 0 | — | 0.6550 USDT | 0.6168 USDT | 942.427 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6247 USDT | −2.63% | — | — | 0.6550 USDT | 0.6173 USDT | 230.352 K | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6239 USDT | −2.62% | — | — | 0.6545 USDT | 0.6160 USDT | 189.801 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6245 USDT | −2.65% | — | — | 0.6546 USDT | 0.6170 USDT | 52.629 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.62459 USDT | +1.21% | — | — | 0.62479 USDT | 0.61629 USDT | 168.154 K | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6247 USDT | −2.59% | — | — | 0.6551 USDT | 0.6167 USDT | 1.532 B | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6243 USDT | −2.65% | — | — | 0.6550 USDT | 0.6166 USDT | 365.7 M | Buy |