Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.3645 USDT | −5.57% | 835.47 M | −10.74% | 2.5634 USDT | 2.3329 USDT | 240.61 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.3673 USDT | −6.19% | 587.64 M | −2.93% | 2.5633 USDT | 2.3329 USDT | 213.57 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.3658 USDT | −5.54% | 282.16 M | −13.93% | 2.5641 USDT | 2.3322 USDT | 80.74 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.3646 USDT | −5.56% | 189.91 M | −17.82% | 2.5628 USDT | 2.3319 USDT | 55.55 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.3651 USDT | −5.55% | 175.92 M | −12.27% | 2.5641 USDT | 2.3325 USDT | 51.8 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.36480 USDT | −5.58% | 145.27 M | −14.19% | 2.56329 USDT | 2.33309 USDT | 39.82 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.3648 USDT | −5.54% | 114.82 M | −29.04% | 2.5636 USDT | 2.3327 USDT | 34.57 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.36693 USDT | −5.47% | 85.92 M | −12.66% | 2.56318 USDT | 2.33208 USDT | 23.58 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.3647 USDT | −5.57% | 39.16 M | −27.49% | 2.5631 USDT | 2.3331 USDT | 9.94 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.36576 USDT | −5.47% | 33.37 M | −1.54% | 2.56403 USDT | 2.33322 USDT | 10.2 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.36421 USDT | −6.31% | 23.13 M | +13.35% | 2.56343 USDT | 2.33302 USDT | 8.46 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.3656 USDT | −5.56% | 21.51 M | +19.92% | 2.5626 USDT | 2.3331 USDT | 5.48 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.36677 USDT | −5.45% | 16.88 M | −12.40% | 2.56375 USDT | 2.33585 USDT | 5.11 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.3626 USDT | −5.61% | 7.46 M | +5.77% | 2.5630 USDT | 2.3356 USDT | 1.81 M | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.3642 USDT | −5.59% | 7.21 M | −14.36% | 2.5631 USDT | 2.3329 USDT | 1.88 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.362645 USDT | −5.66% | 6.15 M | −11.54% | 2.562532 USDT | 2.334199 USDT | 1.57 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.3683 USDT | −5.37% | 6.04 M | −14.19% | 2.5631 USDT | 2.3328 USDT | 1.68 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.36955 USDT | −5.51% | 3.3 M | −42.70% | 2.56144 USDT | 2.33480 USDT | 926.66 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.3652 USDT | −5.61% | 2.62 M | −18.30% | 2.5625 USDT | 2.3348 USDT | 905 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.36859 USDT | −4.71% | 2.3 M | −31.30% | 2.56134 USDT | 2.33398 USDT | 627.05 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.3660 USDT | −5.52% | 1.04 M | −12.20% | 2.5628 USDT | 2.3338 USDT | 292.28 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.37146 USDT | −5.44% | 619.53 K | −41.12% | 2.52308 USDT | 2.33533 USDT | 88.03 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.3595 USDT | −6.12% | 345.58 K | −28.11% | 2.5684 USDT | 2.3329 USDT | 78.46 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.3658 USDT | −5.78% | 112.74 K | −10.67% | 2.5642 USDT | 2.3344 USDT | 32.65 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.3730 USDT | −4.97% | 81.61 K | −58.97% | 2.5990 USDT | 2.3400 USDT | 27.98 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.36808 USDT | −5.42% | 0 | — | 2.56420 USDT | 2.33358 USDT | 1.27 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.3656 USDT | −5.52% | — | — | 2.5637 USDT | 2.3325 USDT | 314.96 M | Buy |