Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6027 USDT | +3.03% | 76.513 M | −41.34% | 0.6128 USDT | 0.5800 USDT | 95.587 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6024 USDT | +2.64% | 42.025 M | −49.59% | 0.6125 USDT | 0.5864 USDT | 18.221 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6024 USDT | +2.96% | 41.996 M | −40.63% | 0.6128 USDT | 0.5799 USDT | 55.629 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.60276 USDT | +3.01% | 36.476 M | −31.63% | 0.61274 USDT | 0.58005 USDT | 47.965 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6022 USDT | +2.96% | 18.413 M | −18.39% | 0.6121 USDT | 0.5800 USDT | 25.077 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6028 USDT | +2.99% | 15.934 M | −24.87% | 0.6120 USDT | 0.5799 USDT | 17.73 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 0.6023 USDT | +2.96% | 14.767 M | −18.74% | 0.6131 USDT | 0.5801 USDT | 20.582 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.6027 USDT | +3.01% | 11.224 M | −61.30% | 0.6128 USDT | 0.5800 USDT | 13.194 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 0.60285 USDT | +2.73% | 11.051 M | −22.14% | 0.61267 USDT | 0.58628 USDT | 1.95 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.60280 USDT | +3.03% | 8.099 M | −35.74% | 0.61273 USDT | 0.57993 USDT | 10.41 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.60303 USDT | +3.05% | 8.075 M | −41.64% | 0.61301 USDT | 0.58000 USDT | 10.361 M | Strong buy |
XRPUSDTRipple/Tether | Gate.io | 0.60235 USDT | +2.94% | 4.286 M | −27.33% | 0.61278 USDT | 0.58015 USDT | 6.375 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6026 USDT | +2.99% | 2.04 M | −35.08% | 0.6133 USDT | 0.5803 USDT | 2.716 M | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6031 USDT | +3.13% | 1.711 M | −19.51% | 0.6124 USDT | 0.5798 USDT | 2.257 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6021 USDT | +2.91% | 933.848 K | −49.81% | 0.6115 USDT | 0.5799 USDT | 1.078 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.6023 USDT | +3.03% | 394.067 K | −64.26% | 0.6131 USDT | 0.5802 USDT | 503.287 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6021 USDT | +3.21% | 302.849 K | −4.82% | 0.6109 USDT | 0.5784 USDT | 391.58 K | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 0.60307 USDT | +3.04% | 187.692 K | −34.94% | 0.61191 USDT | 0.58032 USDT | 270.689 K | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6027 USDT | +2.99% | 107.788 K | −31.31% | 0.6121 USDT | 0.5801 USDT | 143.451 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6032 USDT | +2.94% | 77.229 K | −19.52% | 0.6132 USDT | 0.5806 USDT | 100.583 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.60320 USDT | +3.19% | 34.745 K | −21.66% | 0.61171 USDT | 0.58073 USDT | 46.288 K | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 0.603069 USDT | +3.17% | 28.342 K | −97.16% | 0.612429 USDT | 0.580248 USDT | 30.39 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 0.6058 USDT | +3.77% | 10.628 K | −39.35% | 0.6058 USDT | 0.5807 USDT | 13.16 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.60242 USDT | +2.99% | 0 | — | 0.61082 USDT | 0.57999 USDT | 603.864 K | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.60212 USDT | +2.93% | — | — | 0.61277 USDT | 0.58010 USDT | 18.964 M | Strong buy |