Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.361 USDT | +1.49% | 24.93 M | −39.29% | 1.386 USDT | 1.317 USDT | 11.48 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1.364 USDT | +1.56% | 9.12 M | −29.97% | 1.387 USDT | 1.318 USDT | 4.48 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1.361 USD | +1.72% | 2.69 M | −63.27% | 1.384 USD | 1.317 USD | 819.48 K | Buy |
 XTZUSDCTezos / USDC | Coinbase | 1.361 USDC | +1.72% | 2.69 M | −63.22% | 1.384 USDC | 1.317 USDC | 818.75 K | Buy |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.362 USDT | +1.57% | 2.55 M | −39.72% | 1.386 USDT | 1.316 USDT | 1.18 M | Sell |
 XTZKRWTezos / KRW |  UpBit | 2,045.0 KRW | +0.99% | 2.4 M | −23.40% | 2,078.0 KRW | 1,982.0 KRW | 1.24 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1.3629 USDT | +2.89% | 934.38 K | −11.75% | 1.3863 USDT | 1.3105 USDT | 695.31 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.3611 USD | +1.64% | 746.6 K | +23.60% | 1.3829 USD | 1.3171 USD | 303.84 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.36276 USDT | +1.57% | 681.39 K | −61.12% | 1.38647 USDT | 1.31853 USDT | 340.65 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1.362871 USDT | +1.56% | 312.78 K | −13.42% | 1.384133 USDT | 1.318402 USDT | 161.21 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.3490 USD | +1.58% | 300.75 K | −10.67% | 1.3710 USD | 1.3040 USD | 208.95 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.8330 SGD | +1.55% | 300.54 K | −10.69% | 1.8620 SGD | 1.7720 SGD | 283.96 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00001441 BTC | +1.77% | 284.68 K | +39.03% | 0.00001455 BTC | 0.00001393 BTC | 168.48 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 1.36085230 USD | +1.99% | 267.38 K | +46.28% | 1.38268184 USD | 1.31776459 USD | 168.48 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1.3627 USDT | +1.55% | 243.33 K | +22.24% | 1.3852 USDT | 1.3181 USDT | 70.48 K | Buy |
 XTZEURTezos / Euro | Kraken | 1.3072 EUR | +2.28% | 148.41 K | −30.54% | 1.3240 EUR | 1.2650 EUR | 57.98 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.3617 USDT | +1.55% | 124.93 K | +50.16% | 1.3810 USDT | 1.3154 USDT | 56.11 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 1.370 USDC | +2.78% | 109.55 K | +351.61% | 1.381 USDC | 1.317 USDC | 67.26 K | Sell |
| XTZUSDTTezos / Tether |  Crypto.com | 1.3623 USDT | +1.59% | 95.6 K | −37.83% | 1.3853 USDT | 1.3186 USDT | 52.25 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001448 BTC | +2.48% | 55.51 K | −7.10% | 0.00001454 BTC | 0.00001395 BTC | 18.54 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1.362 USDT | +1.64% | 52.55 K | −65.33% | 1.386 USDT | 1.319 USDT | 24.38 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1.31 EUR | +2.34% | 46.03 K | −29.54% | 1.32 EUR | 1.26 EUR | 21.5 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001450 BTC | +2.47% | 39.75 K | −12.92% | 0.00001456 BTC | 0.00001396 BTC | 19.38 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 1.084 GBP | +2.07% | 27.62 K | −55.70% | 1.100 GBP | 1.048 GBP | 13.16 K | Buy |
| XTZUSDTezos / USD | Crypto.com | 1.3678 USD | +2.42% | 26.43 K | +25.59% | 1.3818 USD | 1.3176 USD | 16.87 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 1.3014 EUR | +1.39% | 25.77 K | −41.82% | 1.3222 EUR | 1.2645 EUR | 10.5 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.359900 USD | +2.19% | 22.62 K | −55.63% | 1.379900 USD | 1.308200 USD | 13.47 K | Neutral |
| XTZUSDTTezos / Tether USD | Kraken | 1.3749 USDT | +3.09% | 16.53 K | −47.81% | 1.3796 USDT | 1.3202 USDT | 6.02 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000144631 BTC | +2.12% | 7.44 K | +36.65% | 0.0000144888 BTC | 0.0000139584 BTC | 2.04 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.3656 USDC | +2.14% | 4.21 K | +11.37% | 1.3727 USDC | 1.3133 USDC | 2.02 K | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000014140 BTC | +2.02% | 3.66 K | +29.86% | 0.000014150 BTC | 0.000014120 BTC | 2.75 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.372 USDT | +2.46% | 3.27 K | +50.24% | 1.381 USDT | 1.313 USDT | 1.27 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001451 BTC | +1.68% | 2.34 K | −27.76% | 0.00001452 BTC | 0.00001379 BTC | 1.64 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 1.3525 USDC | −0.15% | 1.28 K | +218.13% | 1.3540 USDC | 1.3370 USDC | 340 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.3332 USDT | −2.33% | 265 | −79.07% | 1.4091 USDT | 1.3060 USDT | 50 | Neutral |
 XTZETHTezos / Ethereum | HitBTC | 0.00040107 ETH | −13.28% | 1 | 0.00% | 0.00040107 ETH | 0.00040107 ETH | 1 | Neutral |
| XTZUSDTezos / US Dollar | HitBTC | 1.35630355 USD | +0.66% | 0 | 0.00% | 1.35630355 USD | 1.35630355 USD | 0 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001433 BTC | +1.78% | 0 | 0.00% | 0.00001433 BTC | 0.00001433 BTC | 0 | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.363 USDT | +1.56% | — | — | 1.388 USDT | 1.318 USDT | 1.66 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.362 USDT | +1.41% | — | — | 1.388 USDT | 1.318 USDT | 14.57 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3616 USDT | +1.52% | — | — | 1.3851 USDT | 1.3176 USDT | 96.57 K | Buy |