Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.251 USDT | −0.40% | 39.74 M | +75.56% | 1.288 USDT | 1.250 USDT | 4.76 M | Sell |
| XTZUSDTTezos / TetherUS | Binance | 1.251 USDT | −0.48% | 12.85 M | +80.49% | 1.288 USDT | 1.251 USDT | 665.02 K | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.250 USDT | −0.56% | 4.12 M | +75.00% | 1.288 USDT | 1.249 USDT | 479.9 K | Sell |
 XTZKRWTezos / KRW |  UpBit | 1,880.0 KRW | −0.63% | 2.28 M | +35.99% | 1,927.0 KRW | 1,879.0 KRW | 377.32 K | Sell |
 XTZUSDCTezos / USDC |  Coinbase | 1.251 USDC | −0.40% | 2.19 M | +110.32% | 1.287 USDC | 1.251 USDC | 211.46 K | Sell |
 XTZUSDTezos / US Dollar | Coinbase | 1.251 USD | −0.40% | 2.19 M | +110.44% | 1.287 USD | 1.251 USD | 211.74 K | Sell |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.25053 USDT | −0.50% | 1.08 M | +441.28% | 1.28776 USDT | 1.25053 USDT | 91.54 K | Sell |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2513 USD | −0.54% | 902.51 K | +31.49% | 1.2862 USD | 1.2513 USD | 19.32 K | Sell |
| XTZUSDTTezos / Tether USD |  HTX | 1.2510 USDT | −2.21% | 618.68 K | −13.19% | 1.2888 USDT | 1.2436 USDT | 228.94 K | Sell |
| XTZUSDTTezos / Tether |  HitBTC | 1.253639 USDT | −0.20% | 511.94 K | +19.71% | 1.287596 USDT | 1.253034 USDT | 38.6 K | Sell |
 XTZBTCTezos / Bitcoin | Binance | 0.00001330 BTC | −0.08% | 418.56 K | +85.44% | 0.00001346 BTC | 0.00001325 BTC | 38.56 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 1.25233465 USD | −0.36% | 403.04 K | +97.14% | 1.28741387 USD | 1.25159597 USD | 38.56 K | Sell |
| XTZUSDTTezos / USDT |  MEXC | 1.2519 USDT | −0.38% | 389.49 K | +70.27% | 1.2878 USDT | 1.2519 USDT | 28.54 K | Sell |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.6980 SGD | −0.47% | 225.34 K | +6.22% | 1.7470 SGD | 1.6980 SGD | 14.45 K | Sell |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.2380 USD | −0.48% | 225.18 K | +6.24% | 1.2740 USD | 1.2380 USD | 10.53 K | Sell |
 XTZEURTezos / Euro | Kraken | 1.2220 EUR | −0.46% | 186.85 K | +144.73% | 1.2560 EUR | 1.2220 EUR | 9.17 K | Sell |
| XTZUSDTTezos / Tether |  KuCoin | 1.252 USDT | −0.48% | 146.62 K | +29.49% | 1.287 USDT | 1.252 USDT | 10.41 K | Sell |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2530 USDT | −0.52% | 123.42 K | +28.76% | 1.2876 USDT | 1.2530 USDT | 9.29 K | Sell |
| XTZUSDCTezos / USD Coin | Binance | 1.258 USDC | −0.16% | 102.28 K | +450.71% | 1.288 USDC | 1.254 USDC | 5.35 K | Sell |
 XTZGBPTezos / British Pound | Coinbase | 1.028 GBP | −0.29% | 80.72 K | +4.05% | 1.030 GBP | 1.028 GBP | 27 | Sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2526 USDT | −0.47% | 72.19 K | +82.27% | 1.2828 USDT | 1.2520 USDT | 280 | Sell |
| XTZEURTezos / Euro |  Bitvavo | 1.2414 EUR | +1.60% | 64.44 K | +99.73% | 1.2512 EUR | 1.2210 EUR | 8.75 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 1.2522 USDT | +0.15% | 56.39 K | +84.41% | 1.2861 USDT | 1.2522 USDT | 2.1 K | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001335 BTC | +0.53% | 42.98 K | −45.08% | 0.00001344 BTC | 0.00001335 BTC | 1.34 K | Neutral |
| XTZUSDTezos / USD | Crypto.com | 1.2571 USD | +0.19% | 35.06 K | +146.39% | 1.2857 USD | 1.2523 USD | 892 | Sell |
| XTZEURTezos / Euro | Coinbase | 1.23 EUR | 0.00% | 14.37 K | −0.66% | 1.26 EUR | 1.23 EUR | 10 | Sell |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.251600 USD | −0.22% | 8.18 K | +35.98% | 1.286900 USD | 1.251600 USD | 2.15 K | Sell |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001329 BTC | +0.08% | 7.08 K | +87.45% | 0.00001345 BTC | 0.00001323 BTC | 384 | Sell |
| XTZUSDTezos / US Dollar | HitBTC | 1.25195893 USD | −0.40% | 6.89 K | +90.95% | 1.28707663 USD | 1.25072589 USD | 382 | Sell |
| XTZUSDCTezos / USD Coin | Kraken | 1.2654 USDC | +0.14% | 4.48 K | +107.89% | 1.2930 USDC | 1.2331 USDC | 3.52 K | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001331 BTC | +0.30% | 4.19 K | −35.10% | 0.00001345 BTC | 0.00001331 BTC | 988 | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.2543 USDC | +0.36% | 2.69 K | −0.52% | 1.2853 USDC | 1.2457 USDC | 251 | Sell |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000132665 BTC | +0.14% | 2.67 K | −33.90% | 0.0000133947 BTC | 0.0000132280 BTC | 238 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.2972 USDT | +4.93% | 1.49 K | +1,420.22% | 1.3006 USDT | 1.2717 USDT | 1.1 K | Neutral |
| XTZUSDTTezos / TetherUS | Binance.US | 1.251 USDT | −0.32% | 874 | −5.75% | 1.284 USDT | 1.251 USDT | 104 | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000013900 BTC | +1.68% | 186 | 0.00% | 0.000013900 BTC | 0.000013900 BTC | 141 | Neutral |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001339 BTC | +0.15% | 59 | −44.05% | 0.00001339 BTC | 0.00001339 BTC | 4 | Neutral |
 XTZETHTezos / Ethereum | HitBTC | 0.00040682 ETH | +1.43% | 4 | +243.49% | 0.00042746 ETH | 0.00040682 ETH | 3 | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.251 USDT | −0.48% | — | — | 1.289 USDT | 1.251 USDT | 632.3 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.251 USDT | −0.48% | — | — | 1.289 USDT | 1.250 USDT | 4.87 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2505 USDT | −0.49% | — | — | 1.2866 USDT | 1.2505 USDT | 153.04 K | Sell |