Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.390 USDT | −3.54% | 42.27 M | −14.20% | 1.460 USDT | 1.375 USDT | 14.04 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1.391 USDT | −3.60% | 12.58 M | −5.38% | 1.461 USDT | 1.376 USDT | 3.42 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1.389 USD | −3.68% | 6.73 M | −19.59% | 1.461 USD | 1.374 USD | 2.24 M | Neutral |
 XTZUSDCTezos / USDC | Coinbase | 1.389 USDC | −3.68% | 6.73 M | −18.97% | 1.461 USDC | 1.374 USDC | 2.24 M | Neutral |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.390 USDT | −3.61% | 4.45 M | −13.78% | 1.460 USDT | 1.374 USDT | 1.47 M | Sell |
 XTZKRWTezos / KRW |  UpBit | 2,078.0 KRW | −3.39% | 4.38 M | −27.87% | 2,188.0 KRW | 2,040.0 KRW | 1.46 M | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.39124 USDT | −3.56% | 1.78 M | −26.15% | 1.46124 USDT | 1.37647 USDT | 667.41 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1.3915 USDT | −1.37% | 1.06 M | −9.49% | 1.4607 USDT | 1.3759 USDT | 448.29 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.3862 USD | −3.90% | 509.68 K | +20.54% | 1.4596 USD | 1.3751 USD | 188.28 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.387824 USDT | −3.78% | 415.51 K | +9.76% | 1.459880 USDT | 1.377301 USDT | 107.95 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.3750 USD | −3.71% | 382.78 K | −6.01% | 1.4460 USD | 1.3620 USD | 125.69 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.8680 SGD | −3.71% | 381.25 K | −6.45% | 1.9650 SGD | 1.8490 SGD | 170.8 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00001411 BTC | −2.76% | 275.09 K | −41.44% | 0.00001475 BTC | 0.00001404 BTC | 116.54 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 1.38300661 USD | −4.18% | 250.46 K | −45.95% | 1.46168798 USD | 1.37603878 USD | 116.54 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 1.3911 USDT | −3.52% | 159.37 K | −0.33% | 1.4608 USDT | 1.3778 USDT | 38.85 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1.389 USDT | −3.94% | 136.76 K | −21.29% | 1.460 USDT | 1.376 USDT | 26.48 K | Neutral |
| XTZUSDTTezos / Tether |  Crypto.com | 1.3893 USDT | −3.66% | 106.04 K | +5.66% | 1.4605 USDT | 1.3764 USDT | 31.94 K | Neutral |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.3889 USDT | −3.78% | 95.99 K | −38.56% | 1.4569 USDT | 1.3721 USDT | 3.82 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 1.382 USDC | −4.29% | 81.52 K | −54.77% | 1.460 USDC | 1.382 USDC | 13.74 K | Sell |
 XTZEURTezos / Euro | Kraken | 1.3365 EUR | −3.85% | 57.12 K | −80.44% | 1.4020 EUR | 1.3240 EUR | 8.5 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001406 BTC | −3.57% | 57.05 K | +9.78% | 0.00001474 BTC | 0.00001406 BTC | 10.81 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001414 BTC | −2.68% | 53.57 K | −34.34% | 0.00001472 BTC | 0.00001405 BTC | 24.18 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1.3876 USDT | −3.87% | 42.3 K | +1.28% | 1.4591 USDT | 1.3806 USDT | 20.83 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 1.110 GBP | −3.73% | 36.01 K | −74.34% | 1.156 GBP | 1.110 GBP | 2.94 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 1.3272 EUR | −4.38% | 24.66 K | −72.03% | 1.3982 EUR | 1.3272 EUR | 5.08 K | Neutral |
| XTZUSDTezos / USD | Crypto.com | 1.3906 USD | −3.67% | 19.74 K | +7.21% | 1.4537 USD | 1.3774 USD | 2.91 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1.33 EUR | −4.32% | 19.03 K | −65.34% | 1.40 EUR | 1.33 EUR | 4.83 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.376300 USD | −4.66% | 16.66 K | −83.20% | 1.455800 USD | 1.376300 USD | 7.55 K | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000014140 BTC | −0.91% | 7.8 K | +2,631.31% | 0.000014850 BTC | 0.000014140 BTC | 5.27 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 1.3840 USDC | −3.06% | 5.12 K | +238.94% | 1.4224 USDC | 1.3840 USDC | 195 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001404 BTC | −3.90% | 4.24 K | +1.04% | 0.00001466 BTC | 0.00001404 BTC | 250 | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000141344 BTC | −2.47% | 4.09 K | −74.93% | 0.0000146831 BTC | 0.0000140330 BTC | 808 | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.3837 USDC | −4.14% | 4.08 K | +6.99% | 1.4503 USDC | 1.3811 USDC | 819 | Neutral |
| XTZUSDTTezos / TetherUS | Binance.US | 1.381 USDT | −4.69% | 1.56 K | −59.13% | 1.459 USDT | 1.381 USDT | 406 | Neutral |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001449 BTC | −0.14% | 601 | +100.18% | 0.00001449 BTC | 0.00001449 BTC | 210 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1.42897294 USD | −0.67% | 601 | +98.93% | 1.42897294 USD | 1.42897294 USD | 210 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.4137 USDT | −0.50% | 37 | −89.23% | 1.4495 USDT | 1.4137 USDT | 8 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0.00040107 ETH | −13.28% | 1 | 0.00% | 0.00040107 ETH | 0.00040107 ETH | 1 | Neutral |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.391 USDT | −3.67% | — | — | 1.462 USDT | 1.375 USDT | 1.66 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3896 USDT | −3.65% | — | — | 1.4614 USDT | 1.3737 USDT | 304.05 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.390 USDT | −3.61% | — | — | 1.460 USDT | 1.375 USDT | 16.54 M | Buy |